Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 113.768 | 113.768 | 113.768 | 113.768 | -0.33% |
Jan 27, 2025 | 114.150 | 114.150 | 114.150 | 114.150 | 1.56% |
Jan 24, 2025 | 112.391 | 112.391 | 112.391 | 112.391 | 0.08% |
Jan 23, 2025 | 112.296 | 112.296 | 112.296 | 112.296 | -0.01% |
Jan 22, 2025 | 112.312 | 112.312 | 112.312 | 112.312 | 0.37% |
Jan 21, 2025 | 111.898 | 111.898 | 111.898 | 111.898 | 0.85% |
Jan 20, 2025 | 110.958 | 110.958 | 110.958 | 110.958 | 0.19% |
Jan 17, 2025 | 110.750 | 110.750 | 110.750 | 110.750 | 0.78% |
Jan 16, 2025 | 109.898 | 109.898 | 109.898 | 109.898 | -1.01% |
Jan 15, 2025 | 111.022 | 111.022 | 111.022 | 111.022 | 2.07% |
Jan 14, 2025 | 108.766 | 108.766 | 108.766 | 108.766 | 0.21% |
Jan 13, 2025 | 108.538 | 108.538 | 108.538 | 108.538 | -0.00% |
Jan 10, 2025 | 108.538 | 108.538 | 108.538 | 108.538 | -0.28% |
Jan 08, 2025 | 108.843 | 108.843 | 108.843 | 108.843 | -1.22% |
Jan 07, 2025 | 110.188 | 110.188 | 110.188 | 110.188 | 0.57% |
Jan 06, 2025 | 109.568 | 109.568 | 109.568 | 109.568 | 1.24% |
Jan 03, 2025 | 108.230 | 108.230 | 108.230 | 108.230 | -1.07% |
Jan 02, 2025 | 109.402 | 109.402 | 109.402 | 109.402 | -0.16% |
Dec 31, 2024 | 109.580 | 109.580 | 109.580 | 109.580 | 0.01% |
Dec 30, 2024 | 109.573 | 109.573 | 109.573 | 109.573 | -0.40% |
Highest: 114.150 | Lowest: 108.230 | Difference: 5.920 | Average: 110.533 | Change %: 3.412 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review