
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 1.260 | 1.260 | 1.260 | 1.260 | -1.87% |
Mar 10, 2025 | 1.284 | 1.284 | 1.284 | 1.284 | 1.12% |
Mar 07, 2025 | 1.269 | 1.269 | 1.269 | 1.269 | -0.78% |
Mar 06, 2025 | 1.279 | 1.279 | 1.279 | 1.279 | -0.68% |
Mar 05, 2025 | 1.288 | 1.288 | 1.288 | 1.288 | 0.00% |
Mar 04, 2025 | 1.288 | 1.288 | 1.288 | 1.288 | -0.95% |
Mar 03, 2025 | 1.300 | 1.300 | 1.300 | 1.300 | -0.72% |
Feb 28, 2025 | 1.309 | 1.309 | 1.309 | 1.309 | 0.00% |
Feb 27, 2025 | 1.310 | 1.310 | 1.310 | 1.310 | -0.50% |
Feb 26, 2025 | 1.316 | 1.316 | 1.316 | 1.316 | -0.84% |
Feb 25, 2025 | 1.327 | 1.327 | 1.327 | 1.327 | -0.69% |
Feb 24, 2025 | 1.337 | 1.337 | 1.337 | 1.337 | 1.48% |
Feb 21, 2025 | 1.317 | 1.317 | 1.317 | 1.317 | 0.49% |
Feb 20, 2025 | 1.311 | 1.311 | 1.311 | 1.311 | -1.11% |
Feb 19, 2025 | 1.325 | 1.325 | 1.325 | 1.325 | 0.52% |
Feb 18, 2025 | 1.318 | 1.318 | 1.318 | 1.318 | 0.00% |
Feb 17, 2025 | 1.318 | 1.318 | 1.318 | 1.318 | 0.61% |
Feb 14, 2025 | 1.310 | 1.310 | 1.310 | 1.310 | -0.49% |
Feb 13, 2025 | 1.316 | 1.316 | 1.316 | 1.316 | -0.48% |
Feb 12, 2025 | 1.323 | 1.323 | 1.323 | 1.323 | 0.49% |
Feb 11, 2025 | 1.316 | 1.316 | 1.316 | 1.316 | 1.06% |
Highest: 1.337 | Lowest: 1.260 | Difference: 0.077 | Average: 1.306 | Change %: -3.299 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review