![$1.04 Billion Bitcoin Stun Crypto Exchanges, What's Happening?](https://i-invdn-com.investing.com/news/LYNXMPEDA71MJ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 1.180 | 1.180 | 1.180 | 1.180 | 0.23% |
Feb 13, 2025 | 1.177 | 1.177 | 1.177 | 1.177 | 0.00% |
Feb 12, 2025 | 1.177 | 1.177 | 1.177 | 1.177 | -0.06% |
Feb 11, 2025 | 1.178 | 1.178 | 1.178 | 1.178 | 0.10% |
Feb 10, 2025 | 1.177 | 1.177 | 1.177 | 1.177 | -0.49% |
Feb 07, 2025 | 1.182 | 1.182 | 1.182 | 1.182 | 0.26% |
Feb 06, 2025 | 1.179 | 1.179 | 1.179 | 1.179 | -0.81% |
Feb 05, 2025 | 1.189 | 1.189 | 1.189 | 1.189 | 0.46% |
Feb 04, 2025 | 1.183 | 1.183 | 1.183 | 1.183 | 0.59% |
Feb 03, 2025 | 1.176 | 1.176 | 1.176 | 1.176 | -0.75% |
Jan 31, 2025 | 1.185 | 1.185 | 1.185 | 1.185 | -0.71% |
Jan 30, 2025 | 1.194 | 1.194 | 1.194 | 1.194 | 0.19% |
Jan 29, 2025 | 1.192 | 1.192 | 1.192 | 1.192 | 0.57% |
Jan 28, 2025 | 1.185 | 1.185 | 1.185 | 1.185 | 0.39% |
Jan 27, 2025 | 1.180 | 1.180 | 1.180 | 1.180 | -0.76% |
Jan 24, 2025 | 1.189 | 1.189 | 1.189 | 1.189 | 0.05% |
Jan 23, 2025 | 1.189 | 1.189 | 1.189 | 1.189 | 0.06% |
Jan 22, 2025 | 1.188 | 1.188 | 1.188 | 1.188 | 0.49% |
Jan 21, 2025 | 1.182 | 1.182 | 1.182 | 1.182 | 0.38% |
Jan 20, 2025 | 1.178 | 1.178 | 1.178 | 1.178 | 0.00% |
Jan 17, 2025 | 1.177 | 1.177 | 1.177 | 1.177 | 0.26% |
Jan 16, 2025 | 1.174 | 1.174 | 1.174 | 1.174 | 0.45% |
Highest: 1.194 | Lowest: 1.174 | Difference: 0.020 | Average: 1.182 | Change %: 0.905 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review