Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 2,794.587 | 2,794.587 | 2,794.587 | 2,794.587 | 0.16% |
Nov 18, 2024 | 2,790.033 | 2,790.033 | 2,790.033 | 2,790.033 | -0.07% |
Nov 13, 2024 | 2,791.978 | 2,791.978 | 2,791.978 | 2,791.978 | -0.04% |
Nov 12, 2024 | 2,793.027 | 2,793.027 | 2,793.027 | 2,793.027 | -0.20% |
Nov 11, 2024 | 2,798.580 | 2,798.580 | 2,798.580 | 2,798.580 | 0.10% |
Nov 08, 2024 | 2,795.879 | 2,795.879 | 2,795.879 | 2,795.879 | 0.28% |
Nov 05, 2024 | 2,788.100 | 2,788.100 | 2,788.100 | 2,788.100 | 0.05% |
Nov 04, 2024 | 2,786.643 | 2,786.643 | 2,786.643 | 2,786.643 | 0.35% |
Nov 01, 2024 | 2,776.958 | 2,776.958 | 2,776.958 | 2,776.958 | -0.21% |
Oct 31, 2024 | 2,782.686 | 2,782.686 | 2,782.686 | 2,782.686 | 0.10% |
Oct 30, 2024 | 2,779.990 | 2,779.990 | 2,779.990 | 2,779.990 | -0.01% |
Oct 29, 2024 | 2,780.349 | 2,780.349 | 2,780.349 | 2,780.349 | -0.02% |
Oct 28, 2024 | 2,780.777 | 2,780.777 | 2,780.777 | 2,780.777 | 0.04% |
Oct 25, 2024 | 2,779.750 | 2,779.750 | 2,779.750 | 2,779.750 | 0.12% |
Oct 23, 2024 | 2,776.500 | 2,776.500 | 2,776.500 | 2,776.500 | -0.65% |
Nov 19, 2024 | 2,794.587 | 2,794.587 | 2,794.587 | 2,794.587 | 0.16% |
Nov 18, 2024 | 2,790.033 | 2,790.033 | 2,790.033 | 2,790.033 | -0.07% |
Nov 13, 2024 | 2,791.978 | 2,791.978 | 2,791.978 | 2,791.978 | -0.04% |
Nov 12, 2024 | 2,793.027 | 2,793.027 | 2,793.027 | 2,793.027 | -0.20% |
Nov 11, 2024 | 2,798.580 | 2,798.580 | 2,798.580 | 2,798.580 | 0.10% |
Nov 08, 2024 | 2,795.879 | 2,795.879 | 2,795.879 | 2,795.879 | 0.28% |
Nov 05, 2024 | 2,788.100 | 2,788.100 | 2,788.100 | 2,788.100 | 0.05% |
Nov 04, 2024 | 2,786.643 | 2,786.643 | 2,786.643 | 2,786.643 | 0.35% |
Nov 01, 2024 | 2,776.958 | 2,776.958 | 2,776.958 | 2,776.958 | -0.21% |
Oct 31, 2024 | 2,782.686 | 2,782.686 | 2,782.686 | 2,782.686 | 0.10% |
Oct 30, 2024 | 2,779.990 | 2,779.990 | 2,779.990 | 2,779.990 | -0.01% |
Oct 29, 2024 | 2,780.349 | 2,780.349 | 2,780.349 | 2,780.349 | -0.02% |
Oct 28, 2024 | 2,780.777 | 2,780.777 | 2,780.777 | 2,780.777 | 0.04% |
Oct 25, 2024 | 2,779.750 | 2,779.750 | 2,779.750 | 2,779.750 | 0.12% |
Oct 23, 2024 | 2,776.500 | 2,776.500 | 2,776.500 | 2,776.500 | -0.20% |
Highest: 2,798.580 | Lowest: 2,776.500 | Difference: 22.080 | Average: 2,786.389 | Change %: 0.452 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review