![NVIDIA stock soars as capex budgets swell and Blackwell ramps](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330I8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 2,795.435 | 2,795.435 | 2,795.435 | 2,795.435 | 0.76% |
Jan 29, 2025 | 2,774.242 | 2,774.242 | 2,774.242 | 2,774.242 | -0.06% |
Jan 28, 2025 | 2,775.847 | 2,775.847 | 2,775.847 | 2,775.847 | 0.07% |
Jan 27, 2025 | 2,773.863 | 2,773.863 | 2,773.863 | 2,773.863 | 0.07% |
Jan 24, 2025 | 2,771.957 | 2,771.957 | 2,771.957 | 2,771.957 | -0.02% |
Jan 22, 2025 | 2,772.545 | 2,772.545 | 2,772.545 | 2,772.545 | 0.18% |
Jan 21, 2025 | 2,767.597 | 2,767.597 | 2,767.597 | 2,767.597 | -0.11% |
Jan 20, 2025 | 2,770.764 | 2,770.764 | 2,770.764 | 2,770.764 | -0.27% |
Jan 17, 2025 | 2,778.387 | 2,778.387 | 2,778.387 | 2,778.387 | -0.02% |
Jan 16, 2025 | 2,778.830 | 2,778.830 | 2,778.830 | 2,778.830 | -0.10% |
Jan 15, 2025 | 2,781.539 | 2,781.539 | 2,781.539 | 2,781.539 | 0.26% |
Jan 14, 2025 | 2,774.221 | 2,774.221 | 2,774.221 | 2,774.221 | -0.04% |
Jan 13, 2025 | 2,775.221 | 2,775.221 | 2,775.221 | 2,775.221 | -0.72% |
Jan 30, 2025 | 2,795.435 | 2,795.435 | 2,795.435 | 2,795.435 | 0.76% |
Jan 29, 2025 | 2,774.242 | 2,774.242 | 2,774.242 | 2,774.242 | -0.06% |
Jan 28, 2025 | 2,775.847 | 2,775.847 | 2,775.847 | 2,775.847 | 0.07% |
Jan 27, 2025 | 2,773.863 | 2,773.863 | 2,773.863 | 2,773.863 | 0.07% |
Jan 24, 2025 | 2,771.957 | 2,771.957 | 2,771.957 | 2,771.957 | -0.02% |
Jan 22, 2025 | 2,772.545 | 2,772.545 | 2,772.545 | 2,772.545 | 0.18% |
Jan 21, 2025 | 2,767.597 | 2,767.597 | 2,767.597 | 2,767.597 | -0.11% |
Jan 20, 2025 | 2,770.764 | 2,770.764 | 2,770.764 | 2,770.764 | -0.27% |
Jan 17, 2025 | 2,778.387 | 2,778.387 | 2,778.387 | 2,778.387 | -0.02% |
Jan 16, 2025 | 2,778.830 | 2,778.830 | 2,778.830 | 2,778.830 | -0.10% |
Jan 15, 2025 | 2,781.539 | 2,781.539 | 2,781.539 | 2,781.539 | 0.26% |
Jan 14, 2025 | 2,774.221 | 2,774.221 | 2,774.221 | 2,774.221 | -0.04% |
Jan 13, 2025 | 2,775.221 | 2,775.221 | 2,775.221 | 2,775.221 | -0.08% |
Jan 10, 2025 | 2,777.516 | 2,777.516 | 2,777.516 | 2,777.516 | 0.02% |
Jan 09, 2025 | 2,777.022 | 2,777.022 | 2,777.022 | 2,777.022 | 0.17% |
Jan 07, 2025 | 2,772.276 | 2,772.276 | 2,772.276 | 2,772.276 | -0.05% |
Jan 06, 2025 | 2,773.635 | 2,773.635 | 2,773.635 | 2,773.635 | 0.19% |
Highest: 2,795.435 | Lowest: 2,767.597 | Difference: 27.838 | Average: 2,776.045 | Change %: 0.982 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review