Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 4.031 | 4.031 | 4.031 | 4.031 | -0.09% |
Nov 11, 2024 | 4.034 | 4.034 | 4.034 | 4.034 | -0.02% |
Nov 08, 2024 | 4.035 | 4.035 | 4.035 | 4.035 | 0.15% |
Nov 06, 2024 | 4.029 | 4.029 | 4.029 | 4.029 | -0.07% |
Nov 05, 2024 | 4.032 | 4.032 | 4.032 | 4.032 | 0.12% |
Nov 04, 2024 | 4.027 | 4.027 | 4.027 | 4.027 | -0.03% |
Nov 01, 2024 | 4.029 | 4.029 | 4.029 | 4.029 | 0.05% |
Oct 31, 2024 | 4.027 | 4.027 | 4.027 | 4.027 | 0.16% |
Oct 30, 2024 | 4.020 | 4.020 | 4.020 | 4.020 | 0.34% |
Oct 29, 2024 | 4.007 | 4.007 | 4.007 | 4.007 | 0.07% |
Oct 28, 2024 | 4.004 | 4.004 | 4.004 | 4.004 | -0.04% |
Oct 25, 2024 | 4.006 | 4.006 | 4.006 | 4.006 | 0.04% |
Oct 24, 2024 | 4.004 | 4.004 | 4.004 | 4.004 | -0.13% |
Oct 23, 2024 | 4.009 | 4.009 | 4.009 | 4.009 | -0.21% |
Oct 22, 2024 | 4.018 | 4.018 | 4.018 | 4.018 | 0.10% |
Oct 21, 2024 | 4.014 | 4.014 | 4.014 | 4.014 | -0.03% |
Oct 18, 2024 | 4.015 | 4.015 | 4.015 | 4.015 | 0.24% |
Oct 17, 2024 | 4.005 | 4.005 | 4.005 | 4.005 | 0.02% |
Oct 16, 2024 | 4.004 | 4.004 | 4.004 | 4.004 | -0.13% |
Oct 15, 2024 | 4.010 | 4.010 | 4.010 | 4.010 | -0.07% |
Highest: 4.035 | Lowest: 4.004 | Difference: 0.031 | Average: 4.018 | Change %: 0.449 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review