![Gold prices hit record high as Trump tariffs fuel haven demand](https://i-invdn-com.investing.com/news/LYNXNPEB6Q0SB_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 123.050 | 123.050 | 123.050 | 123.050 | -0.15% |
Feb 06, 2025 | 123.240 | 123.240 | 123.240 | 123.240 | 0.20% |
Feb 05, 2025 | 122.990 | 122.990 | 122.990 | 122.990 | 0.24% |
Feb 04, 2025 | 122.700 | 122.700 | 122.700 | 122.700 | -1.13% |
Feb 03, 2025 | 124.100 | 124.100 | 124.100 | 124.100 | 0.35% |
Jan 31, 2025 | 123.670 | 123.670 | 123.670 | 123.670 | 0.24% |
Jan 30, 2025 | 123.370 | 123.370 | 123.370 | 123.370 | 0.12% |
Jan 29, 2025 | 123.220 | 123.220 | 123.220 | 123.220 | 0.02% |
Jan 28, 2025 | 123.200 | 123.200 | 123.200 | 123.200 | 0.33% |
Jan 27, 2025 | 122.790 | 122.790 | 122.790 | 122.790 | 0.34% |
Jan 24, 2025 | 122.380 | 122.380 | 122.380 | 122.380 | -0.33% |
Jan 23, 2025 | 122.790 | 122.790 | 122.790 | 122.790 | 0.12% |
Jan 22, 2025 | 122.640 | 122.640 | 122.640 | 122.640 | -0.10% |
Jan 21, 2025 | 122.760 | 122.760 | 122.760 | 122.760 | 0.36% |
Jan 20, 2025 | 122.320 | 122.320 | 122.320 | 122.320 | -0.46% |
Jan 17, 2025 | 122.890 | 122.890 | 122.890 | 122.890 | -0.11% |
Jan 16, 2025 | 123.020 | 123.020 | 123.020 | 123.020 | 0.17% |
Jan 15, 2025 | 122.810 | 122.810 | 122.810 | 122.810 | 0.64% |
Jan 14, 2025 | 122.030 | 122.030 | 122.030 | 122.030 | -0.33% |
Jan 13, 2025 | 122.430 | 122.430 | 122.430 | 122.430 | -0.11% |
Highest: 124.100 | Lowest: 122.030 | Difference: 2.070 | Average: 122.920 | Change %: 0.400 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review