Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 122.560 | 122.560 | 122.560 | 122.560 | -0.02% |
Jan 08, 2025 | 122.580 | 122.580 | 122.580 | 122.580 | 0.16% |
Jan 07, 2025 | 122.380 | 122.380 | 122.380 | 122.380 | -0.08% |
Jan 06, 2025 | 122.480 | 122.480 | 122.480 | 122.480 | -0.47% |
Jan 03, 2025 | 123.060 | 123.060 | 123.060 | 123.060 | -0.18% |
Jan 02, 2025 | 123.280 | 123.280 | 123.280 | 123.280 | 0.38% |
Dec 31, 2024 | 122.810 | 122.810 | 122.810 | 122.810 | 0.04% |
Dec 30, 2024 | 122.760 | 122.760 | 122.760 | 122.760 | 0.38% |
Dec 27, 2024 | 122.290 | 122.290 | 122.290 | 122.290 | -0.36% |
Dec 24, 2024 | 122.730 | 122.730 | 122.730 | 122.730 | 0.01% |
Dec 23, 2024 | 122.720 | 122.720 | 122.720 | 122.720 | -0.23% |
Dec 20, 2024 | 123.000 | 123.000 | 123.000 | 123.000 | 0.20% |
Dec 19, 2024 | 122.750 | 122.750 | 122.750 | 122.750 | 0.07% |
Dec 18, 2024 | 122.660 | 122.660 | 122.660 | 122.660 | -0.49% |
Dec 17, 2024 | 123.270 | 123.270 | 123.270 | 123.270 | -0.21% |
Dec 16, 2024 | 123.530 | 123.530 | 123.530 | 123.530 | -0.13% |
Dec 13, 2024 | 123.690 | 123.690 | 123.690 | 123.690 | -0.43% |
Dec 12, 2024 | 124.220 | 124.220 | 124.220 | 124.220 | -0.27% |
Dec 11, 2024 | 124.560 | 124.560 | 124.560 | 124.560 | -0.07% |
Highest: 124.560 | Lowest: 122.290 | Difference: 2.270 | Average: 123.017 | Change %: -1.677 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review