Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 163,909 | 163,909 | 163,909 | 163,909 | 0.10% |
Dec 18, 2024 | 163,751 | 163,751 | 163,751 | 163,751 | -0.02% |
Dec 17, 2024 | 163,784 | 163,784 | 163,784 | 163,784 | 0.00% |
Dec 16, 2024 | 163,777 | 163,777 | 163,777 | 163,777 | 0.00% |
Dec 13, 2024 | 163,775 | 163,775 | 163,775 | 163,775 | -0.05% |
Dec 12, 2024 | 163,861 | 163,861 | 163,861 | 163,861 | -0.04% |
Dec 11, 2024 | 163,930 | 163,930 | 163,930 | 163,930 | 0.02% |
Dec 10, 2024 | 163,894 | 163,894 | 163,894 | 163,894 | 0.13% |
Dec 09, 2024 | 163,687 | 163,687 | 163,687 | 163,687 | -0.01% |
Dec 06, 2024 | 163,705 | 163,705 | 163,705 | 163,705 | 0.04% |
Dec 05, 2024 | 163,642 | 163,642 | 163,642 | 163,642 | -0.08% |
Dec 04, 2024 | 163,775 | 163,775 | 163,775 | 163,775 | -0.08% |
Dec 19, 2024 | 163,909 | 163,909 | 163,909 | 163,909 | 0.10% |
Dec 18, 2024 | 163,751 | 163,751 | 163,751 | 163,751 | -0.02% |
Dec 17, 2024 | 163,784 | 163,784 | 163,784 | 163,784 | 0.00% |
Dec 16, 2024 | 163,777 | 163,777 | 163,777 | 163,777 | 0.00% |
Dec 13, 2024 | 163,775 | 163,775 | 163,775 | 163,775 | -0.05% |
Dec 12, 2024 | 163,861 | 163,861 | 163,861 | 163,861 | -0.04% |
Dec 11, 2024 | 163,930 | 163,930 | 163,930 | 163,930 | 0.02% |
Dec 10, 2024 | 163,894 | 163,894 | 163,894 | 163,894 | 0.13% |
Dec 09, 2024 | 163,687 | 163,687 | 163,687 | 163,687 | -0.01% |
Dec 06, 2024 | 163,705 | 163,705 | 163,705 | 163,705 | 0.04% |
Dec 05, 2024 | 163,642 | 163,642 | 163,642 | 163,642 | -0.08% |
Dec 04, 2024 | 163,775 | 163,775 | 163,775 | 163,775 | 0.02% |
Dec 03, 2024 | 163,751 | 163,751 | 163,751 | 163,751 | -0.07% |
Dec 02, 2024 | 163,871 | 163,871 | 163,871 | 163,871 | 0.14% |
Nov 29, 2024 | 163,638 | 163,638 | 163,638 | 163,638 | 0.13% |
Nov 27, 2024 | 163,432 | 163,432 | 163,432 | 163,432 | -0.09% |
Nov 26, 2024 | 163,576 | 163,576 | 163,576 | 163,576 | -0.01% |
Nov 25, 2024 | 163,588 | 163,588 | 163,588 | 163,588 | -0.06% |
Highest: 163,930 | Lowest: 163,432 | Difference: 497 | Average: 163,761 | Change %: 0 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review