
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 164,519 | 164,519 | 164,834 | 164,519 | -0.19% |
Apr 02, 2025 | 164,834 | 164,834 | 164,897 | 164,834 | -0.04% |
Apr 01, 2025 | 164,897 | 164,897 | 164,897 | 164,880 | 0.01% |
Mar 31, 2025 | 164,880 | 164,880 | 164,880 | 164,880 | 0.03% |
Mar 28, 2025 | 164,828 | 164,828 | 164,828 | 164,764 | 0.04% |
Mar 27, 2025 | 164,764 | 164,764 | 164,764 | 164,707 | 0.03% |
Mar 26, 2025 | 164,707 | 164,707 | 164,707 | 164,682 | 0.02% |
Mar 25, 2025 | 164,682 | 164,682 | 164,682 | 164,674 | 0.00% |
Mar 24, 2025 | 164,674 | 164,674 | 164,674 | 164,653 | 0.01% |
Mar 21, 2025 | 164,653 | 164,653 | 164,653 | 164,532 | 0.07% |
Mar 20, 2025 | 164,532 | 164,532 | 164,532 | 164,450 | 0.05% |
Mar 19, 2025 | 164,450 | 164,450 | 164,450 | 164,315 | 0.08% |
Mar 18, 2025 | 164,315 | 164,315 | 164,315 | 164,300 | 0.01% |
Mar 17, 2025 | 164,300 | 164,300 | 164,300 | 164,300 | -0.04% |
Mar 14, 2025 | 164,369 | 164,369 | 164,369 | 164,369 | -0.00% |
Mar 13, 2025 | 164,376 | 164,376 | 164,376 | 164,376 | 0.08% |
Mar 12, 2025 | 164,238 | 164,238 | 164,238 | 164,238 | -0.03% |
Mar 11, 2025 | 164,292 | 164,292 | 164,292 | 164,292 | -0.09% |
Mar 10, 2025 | 164,438 | 164,438 | 164,438 | 164,438 | 0.10% |
Mar 07, 2025 | 164,266 | 164,266 | 164,266 | 164,266 | -0.06% |
Mar 06, 2025 | 164,364 | 164,364 | 164,364 | 164,364 | -0.05% |
Mar 05, 2025 | 164,439 | 164,439 | 164,439 | 164,439 | -0.33% |
Highest: 164,897 | Lowest: 164,238 | Difference: 659 | Average: 164,537 | Change %: -0 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review