Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 21.890 | 21.890 | 21.890 | 21.890 | -1.71% |
Sep 05, 2024 | 22.270 | 22.270 | 22.270 | 22.270 | -0.40% |
Sep 04, 2024 | 22.360 | 22.360 | 22.360 | 22.360 | -0.31% |
Sep 03, 2024 | 22.430 | 22.430 | 22.430 | 22.430 | -2.10% |
Aug 30, 2024 | 22.910 | 22.910 | 22.910 | 22.910 | 0.70% |
Aug 29, 2024 | 22.750 | 22.750 | 22.750 | 22.750 | 0.22% |
Aug 28, 2024 | 22.700 | 22.700 | 22.700 | 22.700 | -0.57% |
Aug 27, 2024 | 22.830 | 22.830 | 22.830 | 22.830 | 0.35% |
Aug 26, 2024 | 22.750 | 22.750 | 22.750 | 22.750 | -0.44% |
Aug 23, 2024 | 22.850 | 22.850 | 22.850 | 22.850 | 1.06% |
Aug 22, 2024 | 22.610 | 22.610 | 22.610 | 22.610 | -0.62% |
Aug 21, 2024 | 22.750 | 22.750 | 22.750 | 22.750 | 0.35% |
Aug 20, 2024 | 22.670 | 22.670 | 22.670 | 22.670 | -0.18% |
Aug 19, 2024 | 22.710 | 22.710 | 22.710 | 22.710 | 0.89% |
Aug 16, 2024 | 22.510 | 22.510 | 22.510 | 22.510 | 1.81% |
Aug 14, 2024 | 22.110 | 22.110 | 22.110 | 22.110 | 0.32% |
Aug 13, 2024 | 22.040 | 22.040 | 22.040 | 22.040 | 1.57% |
Aug 12, 2024 | 21.700 | 21.700 | 21.700 | 21.700 | -0.05% |
Aug 09, 2024 | 21.710 | 21.710 | 21.710 | 21.710 | 0.46% |
Aug 08, 2024 | 21.610 | 21.610 | 21.610 | 21.610 | 2.71% |
Aug 07, 2024 | 21.040 | 21.040 | 21.040 | 21.040 | -0.61% |
Highest: 22.910 | Lowest: 21.040 | Difference: 1.870 | Average: 22.343 | Change %: 3.401 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review