Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 16.880 | 16.880 | 16.880 | 16.880 | 0.78% |
May 02, 2024 | 16.750 | 16.750 | 16.750 | 16.750 | 0.36% |
Apr 30, 2024 | 16.690 | 16.690 | 16.690 | 16.690 | -0.83% |
Apr 29, 2024 | 16.830 | 16.830 | 16.830 | 16.830 | -0.18% |
Apr 26, 2024 | 16.860 | 16.860 | 16.860 | 16.860 | 1.08% |
Apr 25, 2024 | 16.680 | 16.680 | 16.680 | 16.680 | -0.77% |
Apr 24, 2024 | 16.810 | 16.810 | 16.810 | 16.810 | -0.18% |
Apr 23, 2024 | 16.840 | 16.840 | 16.840 | 16.840 | 0.84% |
Apr 22, 2024 | 16.700 | 16.700 | 16.700 | 16.700 | 1.03% |
Apr 19, 2024 | 16.530 | 16.530 | 16.530 | 16.530 | -0.60% |
Apr 18, 2024 | 16.630 | 16.630 | 16.630 | 16.630 | -0.06% |
Apr 17, 2024 | 16.640 | 16.640 | 16.640 | 16.640 | -0.60% |
Apr 16, 2024 | 16.740 | 16.740 | 16.740 | 16.740 | -0.24% |
Apr 15, 2024 | 16.780 | 16.780 | 16.780 | 16.780 | -1.18% |
Apr 12, 2024 | 16.980 | 16.980 | 16.980 | 16.980 | -0.82% |
Apr 11, 2024 | 17.120 | 17.120 | 17.120 | 17.120 | 0.35% |
Apr 10, 2024 | 17.060 | 17.060 | 17.060 | 17.060 | 0.24% |
Apr 09, 2024 | 17.020 | 17.020 | 17.020 | 17.020 | -0.06% |
Apr 08, 2024 | 17.030 | 17.030 | 17.030 | 17.030 | 0.00% |
Apr 05, 2024 | 17.030 | 17.030 | 17.030 | 17.030 | 0.77% |
Apr 04, 2024 | 16.900 | 16.900 | 16.900 | 16.900 | -0.88% |
Highest: 17.120 | Lowest: 16.530 | Difference: 0.590 | Average: 16.833 | Change %: -0.997 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review