Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 19.700 | 19.700 | 19.700 | 19.700 | 1.29% |
Apr 25, 2024 | 19.450 | 19.450 | 19.450 | 19.450 | -0.66% |
Apr 24, 2024 | 19.580 | 19.580 | 19.580 | 19.580 | -0.05% |
Apr 23, 2024 | 19.590 | 19.590 | 19.590 | 19.590 | 1.14% |
Apr 22, 2024 | 19.370 | 19.370 | 19.370 | 19.370 | 0.89% |
Apr 19, 2024 | 19.200 | 19.200 | 19.200 | 19.200 | -1.18% |
Apr 18, 2024 | 19.430 | 19.430 | 19.430 | 19.430 | 0.10% |
Apr 17, 2024 | 19.410 | 19.410 | 19.410 | 19.410 | -0.92% |
Apr 16, 2024 | 19.590 | 19.590 | 19.590 | 19.590 | -0.36% |
Apr 15, 2024 | 19.660 | 19.660 | 19.660 | 19.660 | -1.01% |
Apr 12, 2024 | 19.860 | 19.860 | 19.860 | 19.860 | -0.95% |
Apr 11, 2024 | 20.050 | 20.050 | 20.050 | 20.050 | 0.70% |
Apr 10, 2024 | 19.910 | 19.910 | 19.910 | 19.910 | 0.15% |
Apr 09, 2024 | 19.880 | 19.880 | 19.880 | 19.880 | 0.15% |
Apr 08, 2024 | 19.850 | 19.850 | 19.850 | 19.850 | -0.05% |
Apr 05, 2024 | 19.860 | 19.860 | 19.860 | 19.860 | 0.76% |
Apr 04, 2024 | 19.710 | 19.710 | 19.710 | 19.710 | -0.95% |
Apr 03, 2024 | 19.900 | 19.900 | 19.900 | 19.900 | -0.15% |
Apr 02, 2024 | 19.930 | 19.930 | 19.930 | 19.930 | -0.75% |
Mar 28, 2024 | 20.080 | 20.080 | 20.080 | 20.080 | 0.15% |
Mar 27, 2024 | 20.050 | 20.050 | 20.050 | 20.050 | 0.35% |
Highest: 20.080 | Lowest: 19.200 | Difference: 0.880 | Average: 19.717 | Change %: -1.401 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review