
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 24.500 | 24.500 | 24.500 | 24.500 | -0.04% |
Mar 10, 2025 | 24.510 | 24.510 | 24.510 | 24.510 | -2.93% |
Mar 06, 2025 | 25.250 | 25.250 | 25.250 | 25.250 | -2.02% |
Mar 05, 2025 | 25.770 | 25.770 | 25.770 | 25.770 | 2.18% |
Mar 04, 2025 | 25.220 | 25.220 | 25.220 | 25.220 | -0.71% |
Mar 03, 2025 | 25.400 | 25.400 | 25.400 | 25.400 | -0.97% |
Feb 28, 2025 | 25.650 | 25.650 | 25.650 | 25.650 | 1.10% |
Feb 27, 2025 | 25.370 | 25.370 | 25.370 | 25.370 | -1.59% |
Feb 26, 2025 | 25.780 | 25.780 | 25.780 | 25.780 | 0.51% |
Feb 25, 2025 | 25.650 | 25.650 | 25.650 | 25.650 | -0.54% |
Feb 24, 2025 | 25.790 | 25.790 | 25.790 | 25.790 | -0.65% |
Feb 21, 2025 | 25.960 | 25.960 | 25.960 | 25.960 | 5.96% |
Mar 11, 2025 | 24.500 | 24.500 | 24.500 | 24.500 | -0.04% |
Mar 10, 2025 | 24.510 | 24.510 | 24.510 | 24.510 | -2.93% |
Mar 06, 2025 | 25.250 | 25.250 | 25.250 | 25.250 | -2.02% |
Mar 05, 2025 | 25.770 | 25.770 | 25.770 | 25.770 | 2.18% |
Mar 04, 2025 | 25.220 | 25.220 | 25.220 | 25.220 | -0.71% |
Mar 03, 2025 | 25.400 | 25.400 | 25.400 | 25.400 | -0.97% |
Feb 28, 2025 | 25.650 | 25.650 | 25.650 | 25.650 | 1.10% |
Feb 27, 2025 | 25.370 | 25.370 | 25.370 | 25.370 | -1.59% |
Feb 26, 2025 | 25.780 | 25.780 | 25.780 | 25.780 | 0.51% |
Feb 25, 2025 | 25.650 | 25.650 | 25.650 | 25.650 | -0.54% |
Feb 24, 2025 | 25.790 | 25.790 | 25.790 | 25.790 | -0.65% |
Feb 21, 2025 | 25.960 | 25.960 | 25.960 | 25.960 | -1.18% |
Feb 20, 2025 | 26.270 | 26.270 | 26.270 | 26.270 | -0.42% |
Feb 19, 2025 | 26.380 | 26.380 | 26.380 | 26.380 | -0.30% |
Feb 18, 2025 | 26.460 | 26.460 | 26.460 | 26.460 | 0.23% |
Feb 14, 2025 | 26.400 | 26.400 | 26.400 | 26.400 | -0.23% |
Feb 13, 2025 | 26.460 | 26.460 | 26.460 | 26.460 | 1.30% |
Feb 12, 2025 | 26.120 | 26.120 | 26.120 | 26.120 | 0.31% |
Highest: 26.460 | Lowest: 24.500 | Difference: 1.960 | Average: 25.593 | Change %: -5.914 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review