Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 17.950 | 17.950 | 17.950 | 17.950 | -0.83% |
Apr 29, 2024 | 18.100 | 18.100 | 18.100 | 18.100 | -0.22% |
Apr 26, 2024 | 18.140 | 18.140 | 18.140 | 18.140 | 1.11% |
Apr 25, 2024 | 17.940 | 17.940 | 17.940 | 17.940 | -0.77% |
Apr 24, 2024 | 18.080 | 18.080 | 18.080 | 18.080 | -0.17% |
Apr 23, 2024 | 18.110 | 18.110 | 18.110 | 18.110 | 0.84% |
Apr 22, 2024 | 17.960 | 17.960 | 17.960 | 17.960 | 1.01% |
Apr 19, 2024 | 17.780 | 17.780 | 17.780 | 17.780 | -0.56% |
Apr 18, 2024 | 17.880 | 17.880 | 17.880 | 17.880 | -0.06% |
Apr 17, 2024 | 17.890 | 17.890 | 17.890 | 17.890 | -0.61% |
Apr 16, 2024 | 18.000 | 18.000 | 18.000 | 18.000 | -0.28% |
Apr 15, 2024 | 18.050 | 18.050 | 18.050 | 18.050 | -1.15% |
Apr 12, 2024 | 18.260 | 18.260 | 18.260 | 18.260 | -0.87% |
Apr 11, 2024 | 18.420 | 18.420 | 18.420 | 18.420 | 0.44% |
Apr 10, 2024 | 18.340 | 18.340 | 18.340 | 18.340 | 0.16% |
Apr 09, 2024 | 18.310 | 18.310 | 18.310 | 18.310 | -0.05% |
Apr 08, 2024 | 18.320 | 18.320 | 18.320 | 18.320 | 0.05% |
Apr 05, 2024 | 18.310 | 18.310 | 18.310 | 18.310 | 0.77% |
Apr 04, 2024 | 18.170 | 18.170 | 18.170 | 18.170 | -0.87% |
Apr 03, 2024 | 18.330 | 18.330 | 18.330 | 18.330 | -0.11% |
Apr 02, 2024 | 18.350 | 18.350 | 18.350 | 18.350 | -0.27% |
Highest: 18.420 | Lowest: 17.780 | Difference: 0.640 | Average: 18.128 | Change %: -2.446 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review