Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 26.070 | 26.070 | 26.070 | 26.070 | 0.00% |
Jan 30, 2025 | 26.070 | 26.070 | 26.070 | 26.070 | 0.77% |
Jan 29, 2025 | 25.870 | 25.870 | 25.870 | 25.870 | 0.00% |
Jan 28, 2025 | 25.870 | 25.870 | 25.870 | 25.870 | 1.33% |
Jan 27, 2025 | 25.530 | 25.530 | 25.530 | 25.530 | -1.58% |
Jan 24, 2025 | 25.940 | 25.940 | 25.940 | 25.940 | -0.42% |
Jan 23, 2025 | 26.050 | 26.050 | 26.050 | 26.050 | 0.50% |
Jan 22, 2025 | 25.920 | 25.920 | 25.920 | 25.920 | 0.58% |
Jan 21, 2025 | 25.770 | 25.770 | 25.770 | 25.770 | 0.04% |
Jan 17, 2025 | 25.760 | 25.760 | 25.760 | 25.760 | 0.86% |
Jan 16, 2025 | 25.540 | 25.540 | 25.540 | 25.540 | 0.43% |
Jan 15, 2025 | 25.430 | 25.430 | 25.430 | 25.430 | 1.68% |
Jan 14, 2025 | 25.010 | 25.010 | 25.010 | 25.010 | -0.75% |
Jan 13, 2025 | 25.200 | 25.200 | 25.200 | 25.200 | 0.12% |
Jan 10, 2025 | 25.170 | 25.170 | 25.170 | 25.170 | -0.59% |
Jan 08, 2025 | 25.320 | 25.320 | 25.320 | 25.320 | 0.32% |
Jan 07, 2025 | 25.240 | 25.240 | 25.240 | 25.240 | -0.59% |
Jan 06, 2025 | 25.390 | 25.390 | 25.390 | 25.390 | 0.08% |
Jan 03, 2025 | 25.370 | 25.370 | 25.370 | 25.370 | 0.59% |
Jan 02, 2025 | 25.220 | 25.220 | 25.220 | 25.220 | 0.76% |
Highest: 26.070 | Lowest: 25.010 | Difference: 1.060 | Average: 25.587 | Change %: 4.155 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review