
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 25.780 | 25.780 | 25.780 | 25.780 | -2.01% |
Feb 28, 2025 | 26.310 | 26.310 | 26.310 | 26.310 | 1.43% |
Feb 27, 2025 | 25.940 | 25.940 | 25.940 | 25.940 | -0.80% |
Feb 26, 2025 | 26.150 | 26.150 | 26.150 | 26.150 | 0.81% |
Feb 25, 2025 | 25.940 | 25.940 | 25.940 | 25.940 | -1.03% |
Feb 24, 2025 | 26.210 | 26.210 | 26.210 | 26.210 | -0.68% |
Feb 21, 2025 | 26.390 | 26.390 | 26.390 | 26.390 | -0.79% |
Feb 20, 2025 | 26.600 | 26.600 | 26.600 | 26.600 | -1.19% |
Feb 19, 2025 | 26.920 | 26.920 | 26.920 | 26.920 | -0.07% |
Feb 18, 2025 | 26.940 | 26.940 | 26.940 | 26.940 | 0.67% |
Feb 14, 2025 | 26.760 | 26.760 | 26.760 | 26.760 | -0.56% |
Feb 13, 2025 | 26.910 | 26.910 | 26.910 | 26.910 | 0.64% |
Feb 12, 2025 | 26.740 | 26.740 | 26.740 | 26.740 | 0.04% |
Feb 11, 2025 | 26.730 | 26.730 | 26.730 | 26.730 | -0.78% |
Feb 10, 2025 | 26.940 | 26.940 | 26.940 | 26.940 | 0.71% |
Feb 07, 2025 | 26.750 | 26.750 | 26.750 | 26.750 | -0.30% |
Feb 06, 2025 | 26.830 | 26.830 | 26.830 | 26.830 | 0.71% |
Feb 05, 2025 | 26.640 | 26.640 | 26.640 | 26.640 | 0.45% |
Feb 04, 2025 | 26.520 | 26.520 | 26.520 | 26.520 | 0.15% |
Highest: 26.940 | Lowest: 25.780 | Difference: 1.160 | Average: 26.526 | Change %: -2.644 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review