Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 20.990 | 20.990 | 20.990 | 20.990 | 0.53% |
May 08, 2024 | 20.880 | 20.880 | 20.880 | 20.880 | 0.05% |
May 07, 2024 | 20.870 | 20.870 | 20.870 | 20.870 | 0.29% |
May 06, 2024 | 20.810 | 20.810 | 20.810 | 20.810 | 1.22% |
May 03, 2024 | 20.560 | 20.560 | 20.560 | 20.560 | 0.54% |
May 02, 2024 | 20.450 | 20.450 | 20.450 | 20.450 | 0.15% |
Apr 30, 2024 | 20.420 | 20.420 | 20.420 | 20.420 | -0.87% |
Apr 29, 2024 | 20.600 | 20.600 | 20.600 | 20.600 | 0.10% |
Apr 26, 2024 | 20.580 | 20.580 | 20.580 | 20.580 | 1.23% |
Apr 25, 2024 | 20.330 | 20.330 | 20.330 | 20.330 | -0.64% |
Apr 24, 2024 | 20.460 | 20.460 | 20.460 | 20.460 | -0.05% |
Apr 23, 2024 | 20.470 | 20.470 | 20.470 | 20.470 | 1.14% |
Apr 22, 2024 | 20.240 | 20.240 | 20.240 | 20.240 | 0.90% |
Apr 19, 2024 | 20.060 | 20.060 | 20.060 | 20.060 | -1.23% |
Apr 18, 2024 | 20.310 | 20.310 | 20.310 | 20.310 | 0.10% |
Apr 17, 2024 | 20.290 | 20.290 | 20.290 | 20.290 | -0.93% |
Apr 16, 2024 | 20.480 | 20.480 | 20.480 | 20.480 | -0.34% |
Apr 15, 2024 | 20.550 | 20.550 | 20.550 | 20.550 | -1.01% |
Apr 12, 2024 | 20.760 | 20.760 | 20.760 | 20.760 | -0.95% |
Apr 11, 2024 | 20.960 | 20.960 | 20.960 | 20.960 | 0.72% |
Highest: 20.990 | Lowest: 20.060 | Difference: 0.930 | Average: 20.553 | Change %: 0.865 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review