Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 21.470 | 21.470 | 21.470 | 21.470 | 0.51% |
Nov 20, 2024 | 21.360 | 21.360 | 21.360 | 21.360 | -0.05% |
Nov 19, 2024 | 21.370 | 21.370 | 21.370 | 21.370 | 0.33% |
Nov 18, 2024 | 21.300 | 21.300 | 21.300 | 21.300 | 0.47% |
Nov 15, 2024 | 21.200 | 21.200 | 21.200 | 21.200 | -1.44% |
Nov 14, 2024 | 21.510 | 21.510 | 21.510 | 21.510 | -0.51% |
Nov 13, 2024 | 21.620 | 21.620 | 21.620 | 21.620 | -0.23% |
Nov 12, 2024 | 21.670 | 21.670 | 21.670 | 21.670 | -1.05% |
Nov 11, 2024 | 21.900 | 21.900 | 21.900 | 21.900 | 0.37% |
Nov 08, 2024 | 21.820 | 21.820 | 21.820 | 21.820 | -0.09% |
Nov 07, 2024 | 21.840 | 21.840 | 21.840 | 21.840 | 0.92% |
Nov 06, 2024 | 21.640 | 21.640 | 21.640 | 21.640 | 0.93% |
Nov 05, 2024 | 21.440 | 21.440 | 21.440 | 21.440 | 1.13% |
Nov 04, 2024 | 21.200 | 21.200 | 21.200 | 21.200 | 0.47% |
Oct 31, 2024 | 21.100 | 21.100 | 21.100 | 21.100 | -1.72% |
Oct 30, 2024 | 21.470 | 21.470 | 21.470 | 21.470 | -0.46% |
Oct 29, 2024 | 21.570 | 21.570 | 21.570 | 21.570 | 0.14% |
Oct 28, 2024 | 21.540 | 21.540 | 21.540 | 21.540 | 0.28% |
Oct 25, 2024 | 21.480 | 21.480 | 21.480 | 21.480 | 0.00% |
Oct 24, 2024 | 21.480 | 21.480 | 21.480 | 21.480 | 0.33% |
Oct 23, 2024 | 21.410 | 21.410 | 21.410 | 21.410 | -1.11% |
Oct 22, 2024 | 21.650 | 21.650 | 21.650 | 21.650 | -0.18% |
Highest: 21.900 | Lowest: 21.100 | Difference: 0.800 | Average: 21.502 | Change %: -1.014 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review