Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 20.630 | 20.630 | 20.630 | 20.630 | -0.43% |
Dec 19, 2024 | 20.720 | 20.720 | 20.720 | 20.720 | -0.48% |
Dec 18, 2024 | 20.820 | 20.820 | 20.820 | 20.820 | -1.98% |
Dec 17, 2024 | 21.240 | 21.240 | 21.240 | 21.240 | -0.09% |
Dec 16, 2024 | 21.260 | 21.260 | 21.260 | 21.260 | 0.57% |
Dec 13, 2024 | 21.140 | 21.140 | 21.140 | 21.140 | -0.05% |
Dec 12, 2024 | 21.150 | 21.150 | 21.150 | 21.150 | -0.42% |
Dec 11, 2024 | 21.240 | 21.240 | 21.240 | 21.240 | 1.48% |
Dec 10, 2024 | 20.930 | 20.930 | 20.930 | 20.930 | -0.38% |
Dec 09, 2024 | 21.010 | 21.010 | 21.010 | 21.010 | -0.28% |
Dec 06, 2024 | 21.070 | 21.070 | 21.070 | 21.070 | 0.81% |
Dec 05, 2024 | 20.900 | 20.900 | 20.900 | 20.900 | -0.62% |
Dec 04, 2024 | 21.030 | 21.030 | 21.030 | 21.030 | 0.62% |
Dec 03, 2024 | 20.900 | 20.900 | 20.900 | 20.900 | 0.29% |
Dec 02, 2024 | 20.840 | 20.840 | 20.840 | 20.840 | 1.26% |
Nov 29, 2024 | 20.580 | 20.580 | 20.580 | 20.580 | 0.78% |
Nov 27, 2024 | 20.420 | 20.420 | 20.420 | 20.420 | -1.02% |
Nov 26, 2024 | 20.630 | 20.630 | 20.630 | 20.630 | 0.15% |
Nov 25, 2024 | 20.600 | 20.600 | 20.600 | 20.600 | -0.39% |
Highest: 21.260 | Lowest: 20.420 | Difference: 0.840 | Average: 20.901 | Change %: -0.242 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review