Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 27, 2017 | 21.310 | 21.310 | 21.310 | 21.310 | 0.90% |
Oct 26, 2017 | 21.120 | 21.120 | 21.120 | 21.120 | 1.39% |
Oct 25, 2017 | 20.830 | 20.830 | 20.830 | 20.830 | -0.67% |
Oct 24, 2017 | 20.970 | 20.970 | 20.970 | 20.970 | 0.05% |
Oct 23, 2017 | 20.960 | 20.960 | 20.960 | 20.960 | 0.00% |
Oct 20, 2017 | 20.960 | 20.960 | 20.960 | 20.960 | 0.67% |
Oct 19, 2017 | 20.820 | 20.820 | 20.820 | 20.820 | -0.43% |
Oct 18, 2017 | 20.910 | 20.910 | 20.910 | 20.910 | -0.14% |
Oct 17, 2017 | 20.940 | 20.940 | 20.940 | 20.940 | -0.10% |
Oct 16, 2017 | 20.960 | 20.960 | 20.960 | 20.960 | 0.53% |
Oct 13, 2017 | 20.850 | 20.850 | 20.850 | 20.850 | 0.10% |
Oct 12, 2017 | 20.830 | 20.830 | 20.830 | 20.830 | 0.34% |
Oct 11, 2017 | 20.760 | 20.760 | 20.760 | 20.760 | -0.29% |
Oct 10, 2017 | 20.820 | 20.820 | 20.820 | 20.820 | -0.05% |
Oct 09, 2017 | 20.830 | 20.830 | 20.830 | 20.830 | -0.19% |
Oct 06, 2017 | 20.870 | 20.870 | 20.870 | 20.870 | 0.10% |
Oct 05, 2017 | 20.850 | 20.850 | 20.850 | 20.850 | 0.29% |
Oct 04, 2017 | 20.790 | 20.790 | 20.790 | 20.790 | 0.24% |
Oct 03, 2017 | 20.740 | 20.740 | 20.740 | 20.740 | 0.14% |
Oct 02, 2017 | 20.710 | 20.710 | 20.710 | 20.710 | 0.68% |
Sep 29, 2017 | 20.570 | 20.570 | 20.570 | 20.570 | 0.34% |
Sep 28, 2017 | 20.500 | 20.500 | 20.500 | 20.500 | -0.24% |
Sep 27, 2017 | 20.550 | 20.550 | 20.550 | 20.550 | 0.49% |
Sep 26, 2017 | 20.450 | 20.450 | 20.450 | 20.450 | 0.59% |
Sep 25, 2017 | 20.330 | 20.330 | 20.330 | 20.330 | 0.59% |
Sep 22, 2017 | 20.210 | 20.210 | 20.210 | 20.210 | -0.30% |
Sep 21, 2017 | 20.270 | 20.270 | 20.270 | 20.270 | 0.35% |
Sep 20, 2017 | 20.200 | 20.200 | 20.200 | 20.200 | 0.15% |
Sep 19, 2017 | 20.170 | 20.170 | 20.170 | 20.170 | -0.20% |
Sep 18, 2017 | 20.210 | 20.210 | 20.210 | 20.210 | -5.16% |
Highest: 21.310 | Lowest: 20.170 | Difference: 1.140 | Average: 20.710 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review