Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 24, 2017 | 1,975.000 | 1,975.000 | 1,975.000 | 1,975.000 | 0.30% |
Oct 23, 2017 | 1,969.000 | 1,969.000 | 1,969.000 | 1,969.000 | -0.05% |
Oct 20, 2017 | 1,970.000 | 1,970.000 | 1,970.000 | 1,970.000 | 0.15% |
Oct 19, 2017 | 1,967.000 | 1,967.000 | 1,967.000 | 1,967.000 | -0.10% |
Oct 18, 2017 | 1,969.000 | 1,969.000 | 1,969.000 | 1,969.000 | 0.46% |
Oct 17, 2017 | 1,960.000 | 1,960.000 | 1,960.000 | 1,960.000 | 0.00% |
Oct 16, 2017 | 1,960.000 | 1,960.000 | 1,960.000 | 1,960.000 | 0.10% |
Oct 13, 2017 | 1,958.000 | 1,958.000 | 1,958.000 | 1,958.000 | -0.20% |
Oct 12, 2017 | 1,962.000 | 1,962.000 | 1,962.000 | 1,962.000 | 0.10% |
Oct 11, 2017 | 1,960.000 | 1,960.000 | 1,960.000 | 1,960.000 | 0.10% |
Oct 10, 2017 | 1,958.000 | 1,958.000 | 1,958.000 | 1,958.000 | -0.31% |
Oct 06, 2017 | 1,964.000 | 1,964.000 | 1,964.000 | 1,964.000 | 0.15% |
Oct 05, 2017 | 1,961.000 | 1,961.000 | 1,961.000 | 1,961.000 | -0.25% |
Oct 04, 2017 | 1,966.000 | 1,966.000 | 1,966.000 | 1,966.000 | 0.05% |
Oct 03, 2017 | 1,965.000 | 1,965.000 | 1,965.000 | 1,965.000 | 0.05% |
Oct 02, 2017 | 1,964.000 | 1,964.000 | 1,964.000 | 1,964.000 | -0.61% |
Sep 29, 2017 | 1,976.000 | 1,976.000 | 1,976.000 | 1,976.000 | 0.15% |
Sep 28, 2017 | 1,973.000 | 1,973.000 | 1,973.000 | 1,973.000 | -0.35% |
Sep 27, 2017 | 1,980.000 | 1,980.000 | 1,980.000 | 1,980.000 | 0.25% |
Sep 26, 2017 | 1,975.000 | 1,975.000 | 1,975.000 | 1,975.000 | -0.30% |
Sep 25, 2017 | 1,981.000 | 1,981.000 | 1,981.000 | 1,981.000 | 0.00% |
Sep 22, 2017 | 1,981.000 | 1,981.000 | 1,981.000 | 1,981.000 | 0.00% |
Sep 21, 2017 | 1,981.000 | 1,981.000 | 1,981.000 | 1,981.000 | 0.25% |
Sep 20, 2017 | 1,976.000 | 1,976.000 | 1,976.000 | 1,976.000 | 0.20% |
Sep 19, 2017 | 1,972.000 | 1,972.000 | 1,972.000 | 1,972.000 | -0.10% |
Sep 18, 2017 | 1,974.000 | 1,974.000 | 1,974.000 | 1,974.000 | 0.41% |
Sep 15, 2017 | 1,966.000 | 1,966.000 | 1,966.000 | 1,966.000 | 0.41% |
Sep 14, 2017 | 1,958.000 | 1,958.000 | 1,958.000 | 1,958.000 | 0.00% |
Sep 13, 2017 | 1,958.000 | 1,958.000 | 1,958.000 | 1,958.000 | 0.15% |
Sep 12, 2017 | 1,955.000 | 1,955.000 | 1,955.000 | 1,955.000 | -1.01% |
Highest: 1,981.000 | Lowest: 1,955.000 | Difference: 26.000 | Average: 1,967.800 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review