Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 24, 2017 | 17.170 | 17.170 | 17.170 | 17.170 | 0.23% |
Oct 23, 2017 | 17.130 | 17.130 | 17.130 | 17.130 | 0.23% |
Oct 20, 2017 | 17.090 | 17.090 | 17.090 | 17.090 | 0.23% |
Oct 19, 2017 | 17.050 | 17.050 | 17.050 | 17.050 | -0.35% |
Oct 18, 2017 | 17.110 | 17.110 | 17.110 | 17.110 | 0.12% |
Oct 17, 2017 | 17.090 | 17.090 | 17.090 | 17.090 | 0.29% |
Oct 16, 2017 | 17.040 | 17.040 | 17.040 | 17.040 | 0.12% |
Oct 13, 2017 | 17.020 | 17.020 | 17.020 | 17.020 | -0.12% |
Oct 12, 2017 | 17.040 | 17.040 | 17.040 | 17.040 | 0.35% |
Oct 11, 2017 | 16.980 | 16.980 | 16.980 | 16.980 | -0.29% |
Oct 10, 2017 | 17.030 | 17.030 | 17.030 | 17.030 | 0.12% |
Oct 06, 2017 | 17.010 | 17.010 | 17.010 | 17.010 | -0.12% |
Oct 05, 2017 | 17.030 | 17.030 | 17.030 | 17.030 | 0.29% |
Oct 04, 2017 | 16.980 | 16.980 | 16.980 | 16.980 | 0.06% |
Oct 03, 2017 | 16.970 | 16.970 | 16.970 | 16.970 | 0.35% |
Oct 02, 2017 | 16.910 | 16.910 | 16.910 | 16.910 | -0.70% |
Sep 29, 2017 | 17.030 | 17.030 | 17.030 | 17.030 | 0.00% |
Sep 28, 2017 | 17.030 | 17.030 | 17.030 | 17.030 | -0.29% |
Sep 27, 2017 | 17.080 | 17.080 | 17.080 | 17.080 | -0.18% |
Sep 26, 2017 | 17.110 | 17.110 | 17.110 | 17.110 | -0.35% |
Sep 25, 2017 | 17.170 | 17.170 | 17.170 | 17.170 | 0.18% |
Sep 22, 2017 | 17.140 | 17.140 | 17.140 | 17.140 | -0.06% |
Sep 21, 2017 | 17.150 | 17.150 | 17.150 | 17.150 | 0.59% |
Sep 20, 2017 | 17.050 | 17.050 | 17.050 | 17.050 | 0.00% |
Sep 19, 2017 | 17.050 | 17.050 | 17.050 | 17.050 | 0.29% |
Sep 18, 2017 | 17.000 | 17.000 | 17.000 | 17.000 | 0.00% |
Sep 15, 2017 | 17.000 | 17.000 | 17.000 | 17.000 | -0.58% |
Sep 14, 2017 | 17.100 | 17.100 | 17.100 | 17.100 | 0.29% |
Sep 13, 2017 | 17.050 | 17.050 | 17.050 | 17.050 | -0.06% |
Sep 12, 2017 | 17.060 | 17.060 | 17.060 | 17.060 | -0.64% |
Highest: 17.170 | Lowest: 16.910 | Difference: 0.260 | Average: 17.056 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review