Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 19.090 | 19.090 | 19.090 | 19.090 | 0.58% |
Nov 20, 2024 | 18.980 | 18.980 | 18.980 | 18.980 | 0.05% |
Nov 19, 2024 | 18.970 | 18.970 | 18.970 | 18.970 | -0.05% |
Nov 18, 2024 | 18.980 | 18.980 | 18.980 | 18.980 | -0.11% |
Nov 15, 2024 | 19.000 | 19.000 | 19.000 | 19.000 | -1.04% |
Nov 14, 2024 | 19.200 | 19.200 | 19.200 | 19.200 | 0.31% |
Nov 13, 2024 | 19.140 | 19.140 | 19.140 | 19.140 | 0.00% |
Nov 12, 2024 | 19.140 | 19.140 | 19.140 | 19.140 | -0.78% |
Nov 11, 2024 | 19.290 | 19.290 | 19.290 | 19.290 | 0.52% |
Nov 08, 2024 | 19.190 | 19.190 | 19.190 | 19.190 | 0.58% |
Nov 07, 2024 | 19.080 | 19.080 | 19.080 | 19.080 | -0.05% |
Nov 06, 2024 | 19.090 | 19.090 | 19.090 | 19.090 | 1.87% |
Nov 05, 2024 | 18.740 | 18.740 | 18.740 | 18.740 | 0.54% |
Nov 04, 2024 | 18.640 | 18.640 | 18.640 | 18.640 | 0.32% |
Oct 31, 2024 | 18.580 | 18.580 | 18.580 | 18.580 | -1.17% |
Oct 30, 2024 | 18.800 | 18.800 | 18.800 | 18.800 | -0.48% |
Oct 29, 2024 | 18.890 | 18.890 | 18.890 | 18.890 | 0.43% |
Oct 28, 2024 | 18.810 | 18.810 | 18.810 | 18.810 | -0.05% |
Oct 25, 2024 | 18.820 | 18.820 | 18.820 | 18.820 | -0.21% |
Oct 24, 2024 | 18.860 | 18.860 | 18.860 | 18.860 | 0.11% |
Oct 23, 2024 | 18.840 | 18.840 | 18.840 | 18.840 | -0.58% |
Oct 22, 2024 | 18.950 | 18.950 | 18.950 | 18.950 | -0.16% |
Highest: 19.290 | Lowest: 18.580 | Difference: 0.710 | Average: 18.958 | Change %: 0.580 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review