![Gold prices gain some ground as dollar falls on rate cut hopes](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHAG0JS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 4,074.000 | 4,074.000 | 4,074.000 | 4,074.000 | 0.22% |
Jul 01, 2024 | 4,065.000 | 4,065.000 | 4,065.000 | 4,065.000 | 0.27% |
Jun 28, 2024 | 4,054.000 | 4,054.000 | 4,054.000 | 4,054.000 | 0.07% |
Jun 27, 2024 | 4,051.000 | 4,051.000 | 4,051.000 | 4,051.000 | 0.07% |
Jun 26, 2024 | 4,048.000 | 4,048.000 | 4,048.000 | 4,048.000 | 0.37% |
Jun 25, 2024 | 4,033.000 | 4,033.000 | 4,033.000 | 4,033.000 | -0.27% |
Jun 24, 2024 | 4,044.000 | 4,044.000 | 4,044.000 | 4,044.000 | 0.25% |
Jun 21, 2024 | 4,034.000 | 4,034.000 | 4,034.000 | 4,034.000 | -0.05% |
Jun 20, 2024 | 4,036.000 | 4,036.000 | 4,036.000 | 4,036.000 | 0.60% |
Jun 18, 2024 | 4,012.000 | 4,012.000 | 4,012.000 | 4,012.000 | 0.20% |
Jun 17, 2024 | 4,004.000 | 4,004.000 | 4,004.000 | 4,004.000 | 0.73% |
Jun 14, 2024 | 3,975.000 | 3,975.000 | 3,975.000 | 3,975.000 | 0.33% |
Jun 13, 2024 | 3,962.000 | 3,962.000 | 3,962.000 | 3,962.000 | 0.66% |
Jun 12, 2024 | 3,936.000 | 3,936.000 | 3,936.000 | 3,936.000 | 0.51% |
Jun 11, 2024 | 3,916.000 | 3,916.000 | 3,916.000 | 3,916.000 | -0.10% |
Jun 10, 2024 | 3,920.000 | 3,920.000 | 3,920.000 | 3,920.000 | 0.28% |
Jun 07, 2024 | 3,909.000 | 3,909.000 | 3,909.000 | 3,909.000 | -0.05% |
Jun 06, 2024 | 3,911.000 | 3,911.000 | 3,911.000 | 3,911.000 | -0.28% |
Jun 05, 2024 | 3,922.000 | 3,922.000 | 3,922.000 | 3,922.000 | 1.87% |
Jun 04, 2024 | 3,850.000 | 3,850.000 | 3,850.000 | 3,850.000 | -0.88% |
Jun 03, 2024 | 3,884.000 | 3,884.000 | 3,884.000 | 3,884.000 | -0.28% |
Highest: 4,074.000 | Lowest: 3,850.000 | Difference: 224.000 | Average: 3,982.857 | Change %: 4.596 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review