![$1.04 Billion Bitcoin Stun Crypto Exchanges, What's Happening?](https://i-invdn-com.investing.com/news/LYNXMPEDA71MJ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 41.200 | 41.200 | 41.200 | 41.200 | -0.10% |
Feb 13, 2025 | 41.240 | 41.240 | 41.240 | 41.240 | 0.29% |
Feb 12, 2025 | 41.120 | 41.120 | 41.120 | 41.120 | 0.34% |
Feb 11, 2025 | 40.980 | 40.980 | 40.980 | 40.980 | -0.02% |
Feb 10, 2025 | 40.990 | 40.990 | 40.990 | 40.990 | 0.56% |
Feb 07, 2025 | 40.760 | 40.760 | 40.760 | 40.760 | -0.39% |
Feb 06, 2025 | 40.920 | 40.920 | 40.920 | 40.920 | 1.29% |
Feb 05, 2025 | 40.400 | 40.400 | 40.400 | 40.400 | 0.65% |
Feb 04, 2025 | 40.140 | 40.140 | 40.140 | 40.140 | 0.55% |
Feb 03, 2025 | 39.920 | 39.920 | 39.920 | 39.920 | -1.19% |
Jan 31, 2025 | 40.400 | 40.400 | 40.400 | 40.400 | -0.05% |
Jan 30, 2025 | 40.420 | 40.420 | 40.420 | 40.420 | 0.80% |
Jan 29, 2025 | 40.100 | 40.100 | 40.100 | 40.100 | 0.10% |
Jan 28, 2025 | 40.060 | 40.060 | 40.060 | 40.060 | -0.07% |
Jan 27, 2025 | 40.090 | 40.090 | 40.090 | 40.090 | -0.25% |
Jan 24, 2025 | 40.190 | 40.190 | 40.190 | 40.190 | -0.32% |
Jan 23, 2025 | 40.320 | 40.320 | 40.320 | 40.320 | 0.32% |
Jan 22, 2025 | 40.190 | 40.190 | 40.190 | 40.190 | -0.15% |
Jan 21, 2025 | 40.250 | 40.250 | 40.250 | 40.250 | 0.52% |
Jan 20, 2025 | 40.040 | 40.040 | 40.040 | 40.040 | 0.15% |
Jan 17, 2025 | 39.980 | 39.980 | 39.980 | 39.980 | 1.04% |
Highest: 41.240 | Lowest: 39.920 | Difference: 1.320 | Average: 40.462 | Change %: 4.119 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review