Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 29.790 | 29.790 | 29.790 | 29.790 | 0.13% |
May 10, 2024 | 29.750 | 29.750 | 29.750 | 29.750 | 0.71% |
May 08, 2024 | 29.540 | 29.540 | 29.540 | 29.540 | 0.00% |
May 07, 2024 | 29.540 | 29.540 | 29.540 | 29.540 | 0.44% |
May 06, 2024 | 29.410 | 29.410 | 29.410 | 29.410 | 1.38% |
May 03, 2024 | 29.010 | 29.010 | 29.010 | 29.010 | 0.52% |
May 02, 2024 | 28.860 | 28.860 | 28.860 | 28.860 | -0.10% |
Apr 30, 2024 | 28.890 | 28.890 | 28.890 | 28.890 | -0.93% |
Apr 29, 2024 | 29.160 | 29.160 | 29.160 | 29.160 | 0.10% |
Apr 26, 2024 | 29.130 | 29.130 | 29.130 | 29.130 | 1.18% |
Apr 25, 2024 | 28.790 | 28.790 | 28.790 | 28.790 | -0.55% |
Apr 24, 2024 | 28.950 | 28.950 | 28.950 | 28.950 | -0.03% |
Apr 23, 2024 | 28.960 | 28.960 | 28.960 | 28.960 | 1.58% |
Apr 22, 2024 | 28.510 | 28.510 | 28.510 | 28.510 | 0.88% |
Apr 19, 2024 | 28.260 | 28.260 | 28.260 | 28.260 | -1.12% |
Apr 18, 2024 | 28.580 | 28.580 | 28.580 | 28.580 | -0.07% |
Apr 17, 2024 | 28.600 | 28.600 | 28.600 | 28.600 | -0.76% |
Apr 16, 2024 | 28.820 | 28.820 | 28.820 | 28.820 | -0.24% |
Apr 15, 2024 | 28.890 | 28.890 | 28.890 | 28.890 | -1.03% |
Highest: 29.790 | Lowest: 28.260 | Difference: 1.530 | Average: 29.023 | Change %: 2.055 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review