Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 34.890 | 34.890 | 34.890 | 34.890 | 0.72% |
Apr 25, 2024 | 34.640 | 34.640 | 34.640 | 34.640 | -0.66% |
Apr 24, 2024 | 34.870 | 34.870 | 34.870 | 34.870 | -0.29% |
Apr 23, 2024 | 34.970 | 34.970 | 34.970 | 34.970 | 1.07% |
Apr 22, 2024 | 34.600 | 34.600 | 34.600 | 34.600 | 0.38% |
Apr 19, 2024 | 34.470 | 34.470 | 34.470 | 34.470 | -1.03% |
Apr 18, 2024 | 34.830 | 34.830 | 34.830 | 34.830 | 0.03% |
Apr 17, 2024 | 34.820 | 34.820 | 34.820 | 34.820 | -0.88% |
Apr 16, 2024 | 35.130 | 35.130 | 35.130 | 35.130 | 0.17% |
Apr 15, 2024 | 35.070 | 35.070 | 35.070 | 35.070 | -0.88% |
Apr 12, 2024 | 35.380 | 35.380 | 35.380 | 35.380 | -0.51% |
Apr 11, 2024 | 35.560 | 35.560 | 35.560 | 35.560 | 0.11% |
Apr 10, 2024 | 35.520 | 35.520 | 35.520 | 35.520 | 0.88% |
Apr 09, 2024 | 35.210 | 35.210 | 35.210 | 35.210 | -0.23% |
Apr 08, 2024 | 35.290 | 35.290 | 35.290 | 35.290 | -0.17% |
Apr 05, 2024 | 35.350 | 35.350 | 35.350 | 35.350 | 0.74% |
Apr 04, 2024 | 35.090 | 35.090 | 35.090 | 35.090 | -1.24% |
Apr 03, 2024 | 35.530 | 35.530 | 35.530 | 35.530 | -0.22% |
Apr 02, 2024 | 35.610 | 35.610 | 35.610 | 35.610 | -0.59% |
Mar 28, 2024 | 35.820 | 35.820 | 35.820 | 35.820 | -0.25% |
Mar 27, 2024 | 35.910 | 35.910 | 35.910 | 35.910 | 0.31% |
Highest: 35.910 | Lowest: 34.470 | Difference: 1.440 | Average: 35.170 | Change %: -2.542 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review