Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 23.560 | 23.560 | 23.560 | 23.560 | -0.59% |
Jun 27, 2024 | 23.700 | 23.700 | 23.700 | 23.700 | -0.13% |
Jun 26, 2024 | 23.730 | 23.730 | 23.730 | 23.730 | 0.13% |
Jun 25, 2024 | 23.700 | 23.700 | 23.700 | 23.700 | 0.81% |
Jun 24, 2024 | 23.510 | 23.510 | 23.510 | 23.510 | -0.38% |
Jun 21, 2024 | 23.600 | 23.600 | 23.600 | 23.600 | -0.30% |
Jun 20, 2024 | 23.670 | 23.670 | 23.670 | 23.670 | 0.30% |
Jun 18, 2024 | 23.600 | 23.600 | 23.600 | 23.600 | 0.13% |
Jun 17, 2024 | 23.570 | 23.570 | 23.570 | 23.570 | 0.51% |
Jun 14, 2024 | 23.450 | 23.450 | 23.450 | 23.450 | -0.17% |
Jun 13, 2024 | 23.490 | 23.490 | 23.490 | 23.490 | 0.51% |
Jun 12, 2024 | 23.370 | 23.370 | 23.370 | 23.370 | 0.47% |
Jun 11, 2024 | 23.260 | 23.260 | 23.260 | 23.260 | -0.17% |
Jun 10, 2024 | 23.300 | 23.300 | 23.300 | 23.300 | 0.60% |
Jun 07, 2024 | 23.160 | 23.160 | 23.160 | 23.160 | 0.30% |
Jun 06, 2024 | 23.090 | 23.090 | 23.090 | 23.090 | 0.04% |
Jun 05, 2024 | 23.080 | 23.080 | 23.080 | 23.080 | 1.67% |
Jun 04, 2024 | 22.700 | 22.700 | 22.700 | 22.700 | 0.13% |
Jun 03, 2024 | 22.670 | 22.670 | 22.670 | 22.670 | -0.26% |
May 31, 2024 | 22.730 | 22.730 | 22.730 | 22.730 | 0.40% |
May 30, 2024 | 22.640 | 22.640 | 22.640 | 22.640 | -0.61% |
May 29, 2024 | 22.780 | 22.780 | 22.780 | 22.780 | -0.52% |
Highest: 23.730 | Lowest: 22.640 | Difference: 1.090 | Average: 23.289 | Change %: 2.882 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review