Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 24.040 | 24.040 | 24.040 | 24.040 | 1.61% |
Dec 20, 2024 | 23.660 | 23.660 | 23.660 | 23.660 | -0.42% |
Dec 19, 2024 | 23.760 | 23.760 | 23.760 | 23.760 | -0.75% |
Dec 18, 2024 | 23.940 | 23.940 | 23.940 | 23.940 | -2.29% |
Dec 17, 2024 | 24.500 | 24.500 | 24.500 | 24.500 | -0.41% |
Dec 16, 2024 | 24.600 | 24.600 | 24.600 | 24.600 | 0.82% |
Dec 13, 2024 | 24.400 | 24.400 | 24.400 | 24.400 | 0.33% |
Dec 12, 2024 | 24.320 | 24.320 | 24.320 | 24.320 | 0.21% |
Dec 11, 2024 | 24.270 | 24.270 | 24.270 | 24.270 | 1.34% |
Dec 10, 2024 | 23.950 | 23.950 | 23.950 | 23.950 | -0.17% |
Dec 09, 2024 | 23.990 | 23.990 | 23.990 | 23.990 | -0.42% |
Dec 06, 2024 | 24.090 | 24.090 | 24.090 | 24.090 | 0.71% |
Dec 05, 2024 | 23.920 | 23.920 | 23.920 | 23.920 | -0.58% |
Dec 04, 2024 | 24.060 | 24.060 | 24.060 | 24.060 | 0.42% |
Dec 03, 2024 | 23.960 | 23.960 | 23.960 | 23.960 | 0.38% |
Dec 02, 2024 | 23.870 | 23.870 | 23.870 | 23.870 | 1.10% |
Nov 29, 2024 | 23.610 | 23.610 | 23.610 | 23.610 | 0.77% |
Nov 27, 2024 | 23.430 | 23.430 | 23.430 | 23.430 | -0.76% |
Nov 26, 2024 | 23.610 | 23.610 | 23.610 | 23.610 | 0.13% |
Nov 25, 2024 | 23.580 | 23.580 | 23.580 | 23.580 | -0.55% |
Highest: 24.600 | Lowest: 23.430 | Difference: 1.170 | Average: 23.978 | Change %: 1.392 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review