Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 22.400 | 22.400 | 22.400 | 22.400 | -0.84% |
Apr 29, 2024 | 22.590 | 22.590 | 22.590 | 22.590 | 0.09% |
Apr 26, 2024 | 22.570 | 22.570 | 22.570 | 22.570 | 1.26% |
Apr 25, 2024 | 22.290 | 22.290 | 22.290 | 22.290 | -0.67% |
Apr 24, 2024 | 22.440 | 22.440 | 22.440 | 22.440 | 0.00% |
Apr 23, 2024 | 22.440 | 22.440 | 22.440 | 22.440 | 1.13% |
Apr 22, 2024 | 22.190 | 22.190 | 22.190 | 22.190 | 0.91% |
Apr 19, 2024 | 21.990 | 21.990 | 21.990 | 21.990 | -1.21% |
Apr 18, 2024 | 22.260 | 22.260 | 22.260 | 22.260 | 0.09% |
Apr 17, 2024 | 22.240 | 22.240 | 22.240 | 22.240 | -0.94% |
Apr 16, 2024 | 22.450 | 22.450 | 22.450 | 22.450 | -0.36% |
Apr 15, 2024 | 22.530 | 22.530 | 22.530 | 22.530 | -0.97% |
Apr 12, 2024 | 22.750 | 22.750 | 22.750 | 22.750 | -0.96% |
Apr 11, 2024 | 22.970 | 22.970 | 22.970 | 22.970 | 0.70% |
Apr 10, 2024 | 22.810 | 22.810 | 22.810 | 22.810 | 0.18% |
Apr 09, 2024 | 22.770 | 22.770 | 22.770 | 22.770 | 0.13% |
Apr 08, 2024 | 22.740 | 22.740 | 22.740 | 22.740 | -0.04% |
Apr 05, 2024 | 22.750 | 22.750 | 22.750 | 22.750 | 0.75% |
Apr 04, 2024 | 22.580 | 22.580 | 22.580 | 22.580 | -0.96% |
Apr 03, 2024 | 22.800 | 22.800 | 22.800 | 22.800 | -0.13% |
Apr 02, 2024 | 22.830 | 22.830 | 22.830 | 22.830 | -0.39% |
Highest: 22.970 | Lowest: 21.990 | Difference: 0.980 | Average: 22.542 | Change %: -2.269 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review