Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 26.510 | 26.510 | 26.510 | 26.510 | 0.04% |
Jan 17, 2025 | 26.500 | 26.500 | 26.500 | 26.500 | 0.88% |
Jan 16, 2025 | 26.270 | 26.270 | 26.270 | 26.270 | 0.42% |
Jan 15, 2025 | 26.160 | 26.160 | 26.160 | 26.160 | 1.71% |
Jan 14, 2025 | 25.720 | 25.720 | 25.720 | 25.720 | -0.77% |
Jan 13, 2025 | 25.920 | 25.920 | 25.920 | 25.920 | 0.12% |
Jan 10, 2025 | 25.890 | 25.890 | 25.890 | 25.890 | -0.58% |
Jan 08, 2025 | 26.040 | 26.040 | 26.040 | 26.040 | 0.31% |
Jan 07, 2025 | 25.960 | 25.960 | 25.960 | 25.960 | -0.57% |
Jan 06, 2025 | 26.110 | 26.110 | 26.110 | 26.110 | 0.08% |
Jan 03, 2025 | 26.090 | 26.090 | 26.090 | 26.090 | 0.58% |
Jan 02, 2025 | 25.940 | 25.940 | 25.940 | 25.940 | 0.78% |
Dec 31, 2024 | 25.740 | 25.740 | 25.740 | 25.740 | -0.19% |
Dec 30, 2024 | 25.790 | 25.790 | 25.790 | 25.790 | -2.72% |
Jan 21, 2025 | 26.510 | 26.510 | 26.510 | 26.510 | 0.04% |
Jan 17, 2025 | 26.500 | 26.500 | 26.500 | 26.500 | 0.88% |
Jan 16, 2025 | 26.270 | 26.270 | 26.270 | 26.270 | 0.42% |
Jan 15, 2025 | 26.160 | 26.160 | 26.160 | 26.160 | 1.71% |
Jan 14, 2025 | 25.720 | 25.720 | 25.720 | 25.720 | -0.77% |
Jan 13, 2025 | 25.920 | 25.920 | 25.920 | 25.920 | 0.12% |
Jan 10, 2025 | 25.890 | 25.890 | 25.890 | 25.890 | -0.58% |
Jan 08, 2025 | 26.040 | 26.040 | 26.040 | 26.040 | 0.31% |
Jan 07, 2025 | 25.960 | 25.960 | 25.960 | 25.960 | -0.57% |
Jan 06, 2025 | 26.110 | 26.110 | 26.110 | 26.110 | 0.08% |
Jan 03, 2025 | 26.090 | 26.090 | 26.090 | 26.090 | 0.58% |
Jan 02, 2025 | 25.940 | 25.940 | 25.940 | 25.940 | 0.78% |
Dec 31, 2024 | 25.740 | 25.740 | 25.740 | 25.740 | -0.19% |
Dec 30, 2024 | 25.790 | 25.790 | 25.790 | 25.790 | -0.73% |
Dec 27, 2024 | 25.980 | 25.980 | 25.980 | 25.980 | -0.08% |
Dec 23, 2024 | 26.000 | 26.000 | 26.000 | 26.000 | 1.17% |
Highest: 26.510 | Lowest: 25.720 | Difference: 0.790 | Average: 26.042 | Change %: 3.152 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review