Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 24.310 | 24.310 | 24.310 | 24.310 | 1.59% |
Dec 20, 2024 | 23.930 | 23.930 | 23.930 | 23.930 | -0.42% |
Dec 19, 2024 | 24.030 | 24.030 | 24.030 | 24.030 | -0.74% |
Dec 18, 2024 | 24.210 | 24.210 | 24.210 | 24.210 | -2.30% |
Dec 17, 2024 | 24.780 | 24.780 | 24.780 | 24.780 | -0.40% |
Dec 16, 2024 | 24.880 | 24.880 | 24.880 | 24.880 | 0.81% |
Dec 13, 2024 | 24.680 | 24.680 | 24.680 | 24.680 | 0.33% |
Dec 12, 2024 | 24.600 | 24.600 | 24.600 | 24.600 | 0.20% |
Dec 11, 2024 | 24.550 | 24.550 | 24.550 | 24.550 | 1.36% |
Dec 10, 2024 | 24.220 | 24.220 | 24.220 | 24.220 | -0.16% |
Dec 09, 2024 | 24.260 | 24.260 | 24.260 | 24.260 | -0.41% |
Dec 06, 2024 | 24.360 | 24.360 | 24.360 | 24.360 | 0.70% |
Dec 05, 2024 | 24.190 | 24.190 | 24.190 | 24.190 | -0.58% |
Dec 04, 2024 | 24.330 | 24.330 | 24.330 | 24.330 | 0.37% |
Dec 03, 2024 | 24.240 | 24.240 | 24.240 | 24.240 | 0.41% |
Dec 02, 2024 | 24.140 | 24.140 | 24.140 | 24.140 | 1.13% |
Nov 29, 2024 | 23.870 | 23.870 | 23.870 | 23.870 | 0.76% |
Nov 27, 2024 | 23.690 | 23.690 | 23.690 | 23.690 | -0.80% |
Nov 26, 2024 | 23.880 | 23.880 | 23.880 | 23.880 | 0.13% |
Nov 25, 2024 | 23.850 | 23.850 | 23.850 | 23.850 | -0.54% |
Highest: 24.880 | Lowest: 23.690 | Difference: 1.190 | Average: 24.250 | Change %: 1.376 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review