
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 04, 2025 | 23.070 | 23.070 | 23.070 | 23.070 | -0.73% |
Mar 03, 2025 | 23.240 | 23.240 | 23.240 | 23.240 | -1.02% |
Feb 28, 2025 | 23.480 | 23.480 | 23.480 | 23.480 | 1.12% |
Feb 27, 2025 | 23.220 | 23.220 | 23.220 | 23.220 | -1.57% |
Feb 26, 2025 | 23.590 | 23.590 | 23.590 | 23.590 | 0.51% |
Feb 25, 2025 | 23.470 | 23.470 | 23.470 | 23.470 | -0.55% |
Feb 24, 2025 | 23.600 | 23.600 | 23.600 | 23.600 | -0.67% |
Feb 21, 2025 | 23.760 | 23.760 | 23.760 | 23.760 | -1.16% |
Feb 20, 2025 | 24.040 | 24.040 | 24.040 | 24.040 | -0.46% |
Feb 19, 2025 | 24.150 | 24.150 | 24.150 | 24.150 | -0.29% |
Feb 18, 2025 | 24.220 | 24.220 | 24.220 | 24.220 | 0.21% |
Feb 14, 2025 | 24.170 | 24.170 | 24.170 | 24.170 | 4.77% |
Mar 04, 2025 | 23.070 | 23.070 | 23.070 | 23.070 | -0.73% |
Mar 03, 2025 | 23.240 | 23.240 | 23.240 | 23.240 | -1.02% |
Feb 28, 2025 | 23.480 | 23.480 | 23.480 | 23.480 | 1.12% |
Feb 27, 2025 | 23.220 | 23.220 | 23.220 | 23.220 | -1.57% |
Feb 26, 2025 | 23.590 | 23.590 | 23.590 | 23.590 | 0.51% |
Feb 25, 2025 | 23.470 | 23.470 | 23.470 | 23.470 | -0.55% |
Feb 24, 2025 | 23.600 | 23.600 | 23.600 | 23.600 | -0.67% |
Feb 21, 2025 | 23.760 | 23.760 | 23.760 | 23.760 | -1.16% |
Feb 20, 2025 | 24.040 | 24.040 | 24.040 | 24.040 | -0.46% |
Feb 19, 2025 | 24.150 | 24.150 | 24.150 | 24.150 | -0.29% |
Feb 18, 2025 | 24.220 | 24.220 | 24.220 | 24.220 | 0.21% |
Feb 14, 2025 | 24.170 | 24.170 | 24.170 | 24.170 | -0.25% |
Feb 13, 2025 | 24.230 | 24.230 | 24.230 | 24.230 | 1.30% |
Feb 12, 2025 | 23.920 | 23.920 | 23.920 | 23.920 | 0.29% |
Feb 11, 2025 | 23.850 | 23.850 | 23.850 | 23.850 | -0.25% |
Feb 10, 2025 | 23.910 | 23.910 | 23.910 | 23.910 | 0.50% |
Feb 07, 2025 | 23.790 | 23.790 | 23.790 | 23.790 | -0.87% |
Feb 06, 2025 | 24.000 | 24.000 | 24.000 | 24.000 | 0.54% |
Highest: 24.230 | Lowest: 23.070 | Difference: 1.160 | Average: 23.724 | Change %: -3.351 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review