Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 25.250 | 25.250 | 25.250 | 25.250 | 0.88% |
May 02, 2024 | 25.030 | 25.030 | 25.030 | 25.030 | 0.68% |
Apr 30, 2024 | 24.860 | 24.860 | 24.860 | 24.860 | -1.35% |
Apr 29, 2024 | 25.200 | 25.200 | 25.200 | 25.200 | 0.32% |
Apr 26, 2024 | 25.120 | 25.120 | 25.120 | 25.120 | 1.01% |
Apr 25, 2024 | 24.870 | 24.870 | 24.870 | 24.870 | -0.40% |
Apr 24, 2024 | 24.970 | 24.970 | 24.970 | 24.970 | -0.08% |
Apr 23, 2024 | 24.990 | 24.990 | 24.990 | 24.990 | 1.67% |
Apr 22, 2024 | 24.580 | 24.580 | 24.580 | 24.580 | 0.86% |
Apr 19, 2024 | 24.370 | 24.370 | 24.370 | 24.370 | -1.14% |
Apr 18, 2024 | 24.650 | 24.650 | 24.650 | 24.650 | -0.16% |
Apr 17, 2024 | 24.690 | 24.690 | 24.690 | 24.690 | -0.44% |
Apr 16, 2024 | 24.800 | 24.800 | 24.800 | 24.800 | -0.40% |
Apr 15, 2024 | 24.900 | 24.900 | 24.900 | 24.900 | -1.11% |
Apr 12, 2024 | 25.180 | 25.180 | 25.180 | 25.180 | -1.72% |
Apr 11, 2024 | 25.620 | 25.620 | 25.620 | 25.620 | 0.51% |
Apr 10, 2024 | 25.490 | 25.490 | 25.490 | 25.490 | -0.86% |
Apr 09, 2024 | 25.710 | 25.710 | 25.710 | 25.710 | 0.12% |
Apr 08, 2024 | 25.680 | 25.680 | 25.680 | 25.680 | 0.20% |
Apr 05, 2024 | 25.630 | 25.630 | 25.630 | 25.630 | 0.75% |
Apr 04, 2024 | 25.440 | 25.440 | 25.440 | 25.440 | -0.97% |
Highest: 25.710 | Lowest: 24.370 | Difference: 1.340 | Average: 25.097 | Change %: -1.713 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review