Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 22.800 | 22.800 | 22.800 | 22.800 | 0.40% |
Sep 19, 2024 | 22.710 | 22.710 | 22.710 | 22.710 | 1.61% |
Sep 18, 2024 | 22.350 | 22.350 | 22.350 | 22.350 | -0.27% |
Sep 17, 2024 | 22.410 | 22.410 | 22.410 | 22.410 | 0.18% |
Sep 16, 2024 | 22.370 | 22.370 | 22.370 | 22.370 | -0.04% |
Sep 13, 2024 | 22.380 | 22.380 | 22.380 | 22.380 | 0.36% |
Sep 12, 2024 | 22.300 | 22.300 | 22.300 | 22.300 | 0.77% |
Sep 11, 2024 | 22.130 | 22.130 | 22.130 | 22.130 | 1.75% |
Sep 10, 2024 | 21.750 | 21.750 | 21.750 | 21.750 | 0.05% |
Sep 09, 2024 | 21.740 | 21.740 | 21.740 | 21.740 | 1.97% |
Sep 06, 2024 | 21.320 | 21.320 | 21.320 | 21.320 | -1.98% |
Sep 05, 2024 | 21.750 | 21.750 | 21.750 | 21.750 | -0.78% |
Sep 04, 2024 | 21.920 | 21.920 | 21.920 | 21.920 | -0.32% |
Sep 03, 2024 | 21.990 | 21.990 | 21.990 | 21.990 | -2.01% |
Aug 30, 2024 | 22.440 | 22.440 | 22.440 | 22.440 | 1.31% |
Aug 29, 2024 | 22.150 | 22.150 | 22.150 | 22.150 | 0.73% |
Aug 28, 2024 | 21.990 | 21.990 | 21.990 | 21.990 | -0.41% |
Aug 27, 2024 | 22.080 | 22.080 | 22.080 | 22.080 | -0.50% |
Aug 26, 2024 | 22.190 | 22.190 | 22.190 | 22.190 | -0.40% |
Aug 23, 2024 | 22.280 | 22.280 | 22.280 | 22.280 | 0.45% |
Aug 22, 2024 | 22.180 | 22.180 | 22.180 | 22.180 | -0.58% |
Aug 21, 2024 | 22.310 | 22.310 | 22.310 | 22.310 | -0.04% |
Highest: 22.800 | Lowest: 21.320 | Difference: 1.480 | Average: 22.161 | Change %: 2.151 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review