Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 47.110 | 47.110 | 47.110 | 47.110 | -0.02% |
Jun 26, 2024 | 47.120 | 47.120 | 47.120 | 47.120 | 0.02% |
Jun 25, 2024 | 47.110 | 47.110 | 47.110 | 47.110 | 0.21% |
Jun 24, 2024 | 47.010 | 47.010 | 47.010 | 47.010 | 0.09% |
Jun 21, 2024 | 46.970 | 46.970 | 46.970 | 46.970 | -0.09% |
Jun 20, 2024 | 47.010 | 47.010 | 47.010 | 47.010 | 0.81% |
Jun 18, 2024 | 46.630 | 46.630 | 46.630 | 46.630 | -0.51% |
Jun 17, 2024 | 46.870 | 46.870 | 46.870 | 46.870 | 0.71% |
Jun 14, 2024 | 46.540 | 46.540 | 46.540 | 46.540 | -0.98% |
Jun 13, 2024 | 47.000 | 47.000 | 47.000 | 47.000 | -0.51% |
Jun 12, 2024 | 47.240 | 47.240 | 47.240 | 47.240 | 0.45% |
Jun 11, 2024 | 47.030 | 47.030 | 47.030 | 47.030 | -0.38% |
Jun 10, 2024 | 47.210 | 47.210 | 47.210 | 47.210 | 0.25% |
Jun 07, 2024 | 47.090 | 47.090 | 47.090 | 47.090 | 0.23% |
Jun 06, 2024 | 46.980 | 46.980 | 46.980 | 46.980 | -0.30% |
Jun 05, 2024 | 47.120 | 47.120 | 47.120 | 47.120 | 1.49% |
Jun 04, 2024 | 46.430 | 46.430 | 46.430 | 46.430 | -0.60% |
Jun 03, 2024 | 46.710 | 46.710 | 46.710 | 46.710 | -0.72% |
May 31, 2024 | 47.050 | 47.050 | 47.050 | 47.050 | 0.68% |
May 30, 2024 | 46.730 | 46.730 | 46.730 | 46.730 | -1.12% |
May 29, 2024 | 47.260 | 47.260 | 47.260 | 47.260 | -0.96% |
May 28, 2024 | 47.720 | 47.720 | 47.720 | 47.720 | -0.89% |
Highest: 47.720 | Lowest: 46.430 | Difference: 1.290 | Average: 46.997 | Change %: -2.160 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review