![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 40.760 | 40.760 | 40.760 | 40.760 | -0.75% |
Sep 04, 2024 | 41.070 | 41.070 | 41.070 | 41.070 | -0.39% |
Sep 03, 2024 | 41.230 | 41.230 | 41.230 | 41.230 | -1.67% |
Aug 30, 2024 | 41.930 | 41.930 | 41.930 | 41.930 | 0.74% |
Aug 29, 2024 | 41.620 | 41.620 | 41.620 | 41.620 | 0.43% |
Aug 28, 2024 | 41.440 | 41.440 | 41.440 | 41.440 | 0.12% |
Aug 27, 2024 | 41.390 | 41.390 | 41.390 | 41.390 | -0.24% |
Aug 26, 2024 | 41.490 | 41.490 | 41.490 | 41.490 | -0.07% |
Aug 23, 2024 | 41.520 | 41.520 | 41.520 | 41.520 | 0.19% |
Aug 22, 2024 | 41.440 | 41.440 | 41.440 | 41.440 | -0.38% |
Aug 21, 2024 | 41.600 | 41.600 | 41.600 | 41.600 | -0.02% |
Aug 20, 2024 | 41.610 | 41.610 | 41.610 | 41.610 | -0.41% |
Aug 19, 2024 | 41.780 | 41.780 | 41.780 | 41.780 | 0.31% |
Aug 16, 2024 | 41.650 | 41.650 | 41.650 | 41.650 | 0.63% |
Aug 14, 2024 | 41.390 | 41.390 | 41.390 | 41.390 | 0.49% |
Aug 13, 2024 | 41.190 | 41.190 | 41.190 | 41.190 | 0.68% |
Aug 12, 2024 | 40.910 | 40.910 | 40.910 | 40.910 | -0.29% |
Aug 09, 2024 | 41.030 | 41.030 | 41.030 | 41.030 | 0.24% |
Aug 08, 2024 | 40.930 | 40.930 | 40.930 | 40.930 | 1.51% |
Aug 07, 2024 | 40.320 | 40.320 | 40.320 | 40.320 | -0.42% |
Highest: 41.930 | Lowest: 40.320 | Difference: 1.610 | Average: 41.315 | Change %: 0.667 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review