
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 1.644 | 1.644 | 1.644 | 1.644 | -2.67% |
Apr 09, 2025 | 1.689 | 1.689 | 1.689 | 1.689 | 0.46% |
Apr 08, 2025 | 1.682 | 1.682 | 1.682 | 1.682 | -1.26% |
Apr 07, 2025 | 1.703 | 1.703 | 1.703 | 1.703 | -0.72% |
Apr 04, 2025 | 1.715 | 1.715 | 1.715 | 1.715 | -2.23% |
Apr 03, 2025 | 1.755 | 1.755 | 1.755 | 1.755 | -1.90% |
Apr 02, 2025 | 1.789 | 1.789 | 1.789 | 1.789 | -0.45% |
Apr 01, 2025 | 1.797 | 1.797 | 1.797 | 1.797 | 0.60% |
Mar 31, 2025 | 1.786 | 1.786 | 1.786 | 1.786 | 0.76% |
Mar 28, 2025 | 1.772 | 1.772 | 1.772 | 1.772 | -0.61% |
Mar 27, 2025 | 1.783 | 1.783 | 1.783 | 1.783 | -0.78% |
Mar 26, 2025 | 1.797 | 1.797 | 1.797 | 1.797 | -0.42% |
Mar 25, 2025 | 1.805 | 1.805 | 1.805 | 1.805 | 0.07% |
Mar 24, 2025 | 1.804 | 1.804 | 1.804 | 1.804 | 0.61% |
Mar 21, 2025 | 1.792 | 1.792 | 1.792 | 1.792 | 0.00% |
Mar 20, 2025 | 1.792 | 1.792 | 1.792 | 1.792 | 0.13% |
Mar 19, 2025 | 1.790 | 1.790 | 1.790 | 1.790 | 0.64% |
Mar 18, 2025 | 1.779 | 1.779 | 1.779 | 1.779 | -0.75% |
Mar 17, 2025 | 1.792 | 1.792 | 1.792 | 1.792 | 0.72% |
Mar 14, 2025 | 1.779 | 1.779 | 1.779 | 1.779 | 1.16% |
Highest: 1.805 | Lowest: 1.644 | Difference: 0.160 | Average: 1.762 | Change %: -6.510 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review