
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 44,287.660 | 44,287.660 | 44,287.660 | 44,286.520 | 0.00% |
Apr 09, 2025 | 44,286.520 | 44,286.520 | 44,286.520 | 44,286.520 | 0.00% |
Apr 08, 2025 | 44,285.328 | 44,285.328 | 44,285.328 | 44,285.328 | 0.00% |
Apr 07, 2025 | 44,284.137 | 44,284.137 | 44,284.137 | 44,284.137 | 0.00% |
Apr 04, 2025 | 44,282.828 | 44,282.828 | 44,282.828 | 44,282.828 | 0.00% |
Apr 03, 2025 | 44,281.727 | 44,281.727 | 44,281.727 | 44,281.727 | 0.00% |
Apr 02, 2025 | 44,280.395 | 44,280.395 | 44,280.395 | 44,280.395 | 0.00% |
Apr 01, 2025 | 44,279.148 | 44,279.148 | 44,279.148 | 44,275.914 | 0.00% |
Mar 31, 2025 | 44,277.926 | 44,277.926 | 44,277.926 | 44,276.926 | 0.00% |
Mar 28, 2025 | 44,276.926 | 44,276.926 | 44,276.926 | 44,276.926 | 0.00% |
Mar 27, 2025 | 44,275.914 | 44,275.914 | 44,275.914 | 44,275.914 | 0.00% |
Mar 26, 2025 | 44,275.031 | 44,275.031 | 44,275.031 | 44,275.031 | 0.00% |
Mar 25, 2025 | 44,274.070 | 44,274.070 | 44,274.070 | 44,274.070 | 0.81% |
Mar 24, 2025 | 43,916.297 | 43,916.297 | 43,916.297 | 43,916.297 | 16.95% |
Mar 21, 2025 | 37,552.184 | 37,552.184 | 37,552.184 | 37,551.246 | 0.00% |
Mar 20, 2025 | 37,551.246 | 37,551.246 | 37,551.246 | 37,551.246 | 0.00% |
Mar 19, 2025 | 37,550.641 | 37,550.641 | 37,550.641 | 37,550.641 | 0.00% |
Mar 18, 2025 | 37,550.000 | 37,550.000 | 37,550.000 | 37,550.000 | 0.00% |
Mar 17, 2025 | 37,549.352 | 37,549.352 | 37,549.352 | 37,549.352 | 0.00% |
Mar 14, 2025 | 37,548.781 | 37,548.781 | 37,548.781 | 37,548.781 | 0.00% |
Highest: 44,287.660 | Lowest: 37,548.781 | Difference: 6,738.879 | Average: 42,243.305 | Change %: 17.949 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review