Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 3.540 | 3.540 | 3.540 | 3.540 | -0.41% |
Nov 11, 2024 | 3.554 | 3.554 | 3.554 | 3.554 | -0.38% |
Nov 08, 2024 | 3.568 | 3.568 | 3.568 | 3.568 | 0.22% |
Nov 07, 2024 | 3.560 | 3.560 | 3.560 | 3.560 | 0.08% |
Nov 06, 2024 | 3.557 | 3.557 | 3.557 | 3.557 | -0.37% |
Nov 05, 2024 | 3.570 | 3.570 | 3.570 | 3.570 | 0.11% |
Nov 04, 2024 | 3.566 | 3.566 | 3.566 | 3.566 | 0.53% |
Nov 01, 2024 | 3.547 | 3.547 | 3.547 | 3.547 | -0.11% |
Oct 31, 2024 | 3.551 | 3.551 | 3.551 | 3.551 | -0.17% |
Oct 30, 2024 | 3.557 | 3.557 | 3.557 | 3.557 | -0.09% |
Oct 29, 2024 | 3.560 | 3.560 | 3.560 | 3.560 | -0.23% |
Oct 28, 2024 | 3.568 | 3.568 | 3.568 | 3.568 | -0.06% |
Oct 25, 2024 | 3.570 | 3.570 | 3.570 | 3.570 | -0.37% |
Oct 24, 2024 | 3.584 | 3.584 | 3.584 | 3.584 | 0.81% |
Oct 23, 2024 | 3.555 | 3.555 | 3.555 | 3.555 | -0.22% |
Oct 22, 2024 | 3.563 | 3.563 | 3.563 | 3.563 | -0.05% |
Oct 21, 2024 | 3.565 | 3.565 | 3.565 | 3.565 | -0.14% |
Oct 18, 2024 | 3.570 | 3.570 | 3.570 | 3.570 | -0.37% |
Oct 17, 2024 | 3.583 | 3.583 | 3.583 | 3.583 | 0.36% |
Oct 16, 2024 | 3.570 | 3.570 | 3.570 | 3.570 | 0.35% |
Oct 15, 2024 | 3.557 | 3.557 | 3.557 | 3.557 | -0.15% |
Oct 14, 2024 | 3.563 | 3.563 | 3.563 | 3.563 | -0.25% |
Highest: 3.584 | Lowest: 3.540 | Difference: 0.044 | Average: 3.563 | Change %: -0.895 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review