
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 11.085 | 11.085 | 11.085 | 11.072 | 0.15% |
Apr 10, 2025 | 11.069 | 11.069 | 11.104 | 11.069 | -0.32% |
Apr 09, 2025 | 11.104 | 11.104 | 11.104 | 11.104 | 0.00% |
Apr 08, 2025 | 11.104 | 11.104 | 11.104 | 11.104 | 0.00% |
Apr 07, 2025 | 11.104 | 11.104 | 11.104 | 11.104 | -0.10% |
Apr 04, 2025 | 11.115 | 11.115 | 11.127 | 11.104 | 0.10% |
Apr 03, 2025 | 11.104 | 11.156 | 11.156 | 11.104 | -0.46% |
Apr 02, 2025 | 11.156 | 11.156 | 11.156 | 10.700 | 0.00% |
Apr 01, 2025 | 11.156 | 11.160 | 11.160 | 10.971 | -0.03% |
Mar 31, 2025 | 11.160 | 10.971 | 11.160 | 10.971 | 1.45% |
Mar 28, 2025 | 11.000 | 10.950 | 11.000 | 10.950 | 0.46% |
Mar 27, 2025 | 10.950 | 10.950 | 10.950 | 10.950 | 0.00% |
Mar 26, 2025 | 10.950 | 10.823 | 10.950 | 10.823 | 1.17% |
Mar 25, 2025 | 10.823 | 10.849 | 10.901 | 10.823 | -0.24% |
Mar 24, 2025 | 10.849 | 10.855 | 10.925 | 10.849 | -0.57% |
Mar 21, 2025 | 10.912 | 10.912 | 10.912 | 10.912 | 0.00% |
Mar 20, 2025 | 10.912 | 10.912 | 10.912 | 10.912 | 0.00% |
Mar 19, 2025 | 10.912 | 10.901 | 10.912 | 10.901 | 0.09% |
Mar 18, 2025 | 10.901 | 10.925 | 10.925 | 10.901 | -0.22% |
Mar 17, 2025 | 10.925 | 10.886 | 10.925 | 10.886 | 0.36% |
Highest: 11.160 | Lowest: 10.700 | Difference: 0.460 | Average: 11.015 | Change %: 1.822 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review