Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 29, 2021 | 486.020 | 486.020 | 486.020 | 486.020 | -0.11% |
Mar 26, 2021 | 486.550 | 486.550 | 486.550 | 486.550 | -0.13% |
Mar 25, 2021 | 487.170 | 487.170 | 487.170 | 487.170 | 0.10% |
Mar 24, 2021 | 486.670 | 486.670 | 486.670 | 486.670 | 0.07% |
Mar 23, 2021 | 486.340 | 486.340 | 486.340 | 486.340 | 0.11% |
Mar 22, 2021 | 485.820 | 485.820 | 485.820 | 485.820 | 0.05% |
Mar 19, 2021 | 485.570 | 485.570 | 485.570 | 485.570 | 0.11% |
Mar 18, 2021 | 485.060 | 485.060 | 485.060 | 485.060 | -0.11% |
Mar 17, 2021 | 485.580 | 485.580 | 485.580 | 485.580 | -0.19% |
Mar 16, 2021 | 486.480 | 486.480 | 486.480 | 486.480 | -0.01% |
Mar 15, 2021 | 486.540 | 486.540 | 486.540 | 486.540 | 0.11% |
Mar 12, 2021 | 485.990 | 485.990 | 485.990 | 485.990 | -0.09% |
Mar 11, 2021 | 486.430 | 486.430 | 486.430 | 486.430 | 0.13% |
Mar 10, 2021 | 485.800 | 485.800 | 485.800 | 485.800 | 0.03% |
Mar 09, 2021 | 485.670 | 485.670 | 485.670 | 485.670 | -0.06% |
Mar 05, 2021 | 485.980 | 485.980 | 485.980 | 485.980 | -0.08% |
Mar 04, 2021 | 486.390 | 486.390 | 486.390 | 486.390 | 0.06% |
Mar 03, 2021 | 486.090 | 486.090 | 486.090 | 486.090 | -0.22% |
Mar 02, 2021 | 487.140 | 487.140 | 487.140 | 487.140 | 0.12% |
Mar 01, 2021 | 486.550 | 486.550 | 486.550 | 486.550 | 0.38% |
Feb 26, 2021 | 484.700 | 484.700 | 484.700 | 484.700 | -0.04% |
Feb 25, 2021 | 484.890 | 484.890 | 484.890 | 484.890 | -0.37% |
Feb 24, 2021 | 486.700 | 486.700 | 486.700 | 486.700 | -0.03% |
Feb 23, 2021 | 486.860 | 486.860 | 486.860 | 486.860 | -0.11% |
Feb 22, 2021 | 487.380 | 487.380 | 487.380 | 487.380 | 0.10% |
Feb 19, 2021 | 486.900 | 486.900 | 486.900 | 486.900 | -0.13% |
Feb 18, 2021 | 487.530 | 487.530 | 487.530 | 487.530 | -0.11% |
Feb 17, 2021 | 488.080 | 488.080 | 488.080 | 488.080 | 0.08% |
Feb 16, 2021 | 487.700 | 487.700 | 487.700 | 487.700 | -0.10% |
Feb 15, 2021 | 488.210 | 488.210 | 488.210 | 488.210 | 0.45% |
Highest: 488.210 | Lowest: 484.700 | Difference: 3.510 | Average: 486.426 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review