Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 29, 2021 | 301.890 | 301.890 | 301.890 | 301.890 | -0.16% |
Mar 26, 2021 | 302.370 | 302.370 | 302.370 | 302.370 | -0.20% |
Mar 25, 2021 | 302.980 | 302.980 | 302.980 | 302.980 | 0.15% |
Mar 24, 2021 | 302.530 | 302.530 | 302.530 | 302.530 | 0.10% |
Mar 23, 2021 | 302.220 | 302.220 | 302.220 | 302.220 | 0.19% |
Mar 22, 2021 | 301.650 | 301.650 | 301.650 | 301.650 | 0.04% |
Mar 19, 2021 | 301.540 | 301.540 | 301.540 | 301.540 | 0.15% |
Mar 18, 2021 | 301.080 | 301.080 | 301.080 | 301.080 | -0.06% |
Mar 17, 2021 | 301.270 | 301.270 | 301.270 | 301.270 | -0.37% |
Mar 16, 2021 | 302.400 | 302.400 | 302.400 | 302.400 | -0.04% |
Mar 15, 2021 | 302.530 | 302.530 | 302.530 | 302.530 | 0.12% |
Mar 12, 2021 | 302.180 | 302.180 | 302.180 | 302.180 | -0.13% |
Mar 11, 2021 | 302.560 | 302.560 | 302.560 | 302.560 | 0.23% |
Mar 10, 2021 | 301.870 | 301.870 | 301.870 | 301.870 | 0.07% |
Mar 09, 2021 | 301.650 | 301.650 | 301.650 | 301.650 | 0.09% |
Mar 05, 2021 | 301.370 | 301.370 | 301.370 | 301.370 | -0.09% |
Mar 04, 2021 | 301.640 | 301.640 | 301.640 | 301.640 | 0.11% |
Mar 03, 2021 | 301.310 | 301.310 | 301.310 | 301.310 | -0.43% |
Mar 02, 2021 | 302.610 | 302.610 | 302.610 | 302.610 | 0.04% |
Mar 01, 2021 | 302.500 | 302.500 | 302.500 | 302.500 | 0.54% |
Feb 26, 2021 | 300.890 | 300.890 | 300.890 | 300.890 | 0.25% |
Feb 25, 2021 | 300.140 | 300.140 | 300.140 | 300.140 | -0.49% |
Feb 24, 2021 | 301.620 | 301.620 | 301.620 | 301.620 | -0.15% |
Feb 23, 2021 | 302.060 | 302.060 | 302.060 | 302.060 | -0.21% |
Feb 22, 2021 | 302.710 | 302.710 | 302.710 | 302.710 | 0.21% |
Feb 19, 2021 | 302.090 | 302.090 | 302.090 | 302.090 | -0.16% |
Feb 18, 2021 | 302.560 | 302.560 | 302.560 | 302.560 | -0.27% |
Feb 17, 2021 | 303.390 | 303.390 | 303.390 | 303.390 | 0.05% |
Feb 16, 2021 | 303.230 | 303.230 | 303.230 | 303.230 | -0.23% |
Feb 15, 2021 | 303.940 | 303.940 | 303.940 | 303.940 | 0.68% |
Highest: 303.940 | Lowest: 300.140 | Difference: 3.800 | Average: 302.093 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review