![114 Billion PEPE Trader's Surprising Ethereum Shift; Here's Why](https://i-invdn-com.investing.com/news/Ethereum_150x108_S_1637103966.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 880.100 | 880.100 | 880.100 | 880.100 | 0.14% |
Jun 12, 2024 | 878.830 | 878.830 | 878.830 | 878.830 | 0.64% |
Jun 11, 2024 | 873.250 | 873.250 | 873.250 | 873.250 | 0.15% |
Jun 10, 2024 | 871.910 | 871.910 | 871.910 | 871.910 | -0.50% |
Jun 07, 2024 | 876.310 | 876.310 | 876.310 | 876.310 | -0.45% |
Jun 06, 2024 | 880.280 | 880.280 | 880.280 | 880.280 | -0.25% |
Jun 05, 2024 | 882.450 | 882.450 | 882.450 | 882.450 | 0.17% |
Jun 04, 2024 | 880.990 | 880.990 | 880.990 | 880.990 | 0.23% |
Jun 03, 2024 | 878.940 | 878.940 | 878.940 | 878.940 | 0.55% |
May 31, 2024 | 874.120 | 874.120 | 874.120 | 874.120 | -0.04% |
May 30, 2024 | 874.470 | 874.470 | 874.470 | 874.470 | 0.26% |
May 29, 2024 | 872.240 | 872.240 | 872.240 | 872.240 | -0.57% |
May 28, 2024 | 877.260 | 877.260 | 877.260 | 877.260 | -0.26% |
May 27, 2024 | 879.550 | 879.550 | 879.550 | 879.550 | 0.25% |
May 24, 2024 | 877.330 | 877.330 | 877.330 | 877.330 | 0.05% |
May 23, 2024 | 876.890 | 876.890 | 876.890 | 876.890 | -0.34% |
May 22, 2024 | 879.880 | 879.880 | 879.880 | 879.880 | -0.20% |
May 21, 2024 | 881.660 | 881.660 | 881.660 | 881.660 | 0.11% |
May 17, 2024 | 880.730 | 880.730 | 880.730 | 880.730 | -0.35% |
May 16, 2024 | 883.830 | 883.830 | 883.830 | 883.830 | -0.16% |
Highest: 883.830 | Lowest: 871.910 | Difference: 11.920 | Average: 878.051 | Change %: -0.586 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review