Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 1,580.490 | 1,580.490 | 1,580.490 | 1,580.490 | 0.07% |
Sep 25, 2024 | 1,579.400 | 1,579.400 | 1,579.400 | 1,579.400 | -0.23% |
Sep 24, 2024 | 1,582.970 | 1,582.970 | 1,582.970 | 1,582.970 | -0.19% |
Sep 23, 2024 | 1,586.010 | 1,586.010 | 1,586.010 | 1,586.010 | 0.11% |
Sep 20, 2024 | 1,584.320 | 1,584.320 | 1,584.320 | 1,584.320 | -0.17% |
Sep 19, 2024 | 1,586.980 | 1,586.980 | 1,586.980 | 1,586.980 | 0.18% |
Sep 18, 2024 | 1,584.170 | 1,584.170 | 1,584.170 | 1,584.170 | 0.11% |
Sep 17, 2024 | 1,582.470 | 1,582.470 | 1,582.470 | 1,582.470 | 0.13% |
Sep 16, 2024 | 1,580.420 | 1,580.420 | 1,580.420 | 1,580.420 | -0.16% |
Sep 13, 2024 | 1,582.900 | 1,582.900 | 1,582.900 | 1,582.900 | -0.27% |
Sep 12, 2024 | 1,587.180 | 1,587.180 | 1,587.180 | 1,587.180 | -0.16% |
Sep 11, 2024 | 1,589.770 | 1,589.770 | 1,589.770 | 1,589.770 | 0.02% |
Sep 10, 2024 | 1,589.410 | 1,589.410 | 1,589.410 | 1,589.410 | 0.18% |
Sep 09, 2024 | 1,586.530 | 1,586.530 | 1,586.530 | 1,586.530 | 0.76% |
Sep 06, 2024 | 1,574.520 | 1,574.520 | 1,574.520 | 1,574.520 | -0.42% |
Sep 05, 2024 | 1,581.130 | 1,581.130 | 1,581.130 | 1,581.130 | 0.25% |
Sep 04, 2024 | 1,577.140 | 1,577.140 | 1,577.140 | 1,577.140 | -0.31% |
Sep 03, 2024 | 1,582.060 | 1,582.060 | 1,582.060 | 1,582.060 | 0.11% |
Aug 30, 2024 | 1,580.400 | 1,580.400 | 1,580.400 | 1,580.400 | 0.04% |
Aug 29, 2024 | 1,579.740 | 1,579.740 | 1,579.740 | 1,579.740 | 0.60% |
Aug 28, 2024 | 1,570.390 | 1,570.390 | 1,570.390 | 1,570.390 | 0.30% |
Aug 27, 2024 | 1,565.760 | 1,565.760 | 1,565.760 | 1,565.760 | 0.06% |
Highest: 1,589.770 | Lowest: 1,565.760 | Difference: 24.010 | Average: 1,581.553 | Change %: 0.998 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review