![Asia FX subdued over US tariff concerns; Japanese yen jumps on strong GDP data](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI710GL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 1,721.720 | 1,721.720 | 1,721.720 | 1,721.720 | -0.37% |
Feb 12, 2025 | 1,728.160 | 1,728.160 | 1,728.160 | 1,728.160 | -0.45% |
Feb 11, 2025 | 1,735.890 | 1,735.890 | 1,735.890 | 1,735.890 | -0.31% |
Feb 10, 2025 | 1,741.320 | 1,741.320 | 1,741.320 | 1,741.320 | 0.34% |
Feb 07, 2025 | 1,735.460 | 1,735.460 | 1,735.460 | 1,735.460 | 0.11% |
Feb 06, 2025 | 1,733.600 | 1,733.600 | 1,733.600 | 1,733.600 | 0.46% |
Feb 05, 2025 | 1,725.640 | 1,725.640 | 1,725.640 | 1,725.640 | -0.17% |
Feb 04, 2025 | 1,728.520 | 1,728.520 | 1,728.520 | 1,728.520 | 0.11% |
Jan 31, 2025 | 1,726.680 | 1,726.680 | 1,726.680 | 1,726.680 | 0.37% |
Jan 30, 2025 | 1,720.380 | 1,720.380 | 1,720.380 | 1,720.380 | -0.03% |
Jan 29, 2025 | 1,720.820 | 1,720.820 | 1,720.820 | 1,720.820 | 0.05% |
Jan 28, 2025 | 1,720.010 | 1,720.010 | 1,720.010 | 1,720.010 | -0.10% |
Feb 13, 2025 | 1,721.720 | 1,721.720 | 1,721.720 | 1,721.720 | -0.37% |
Feb 12, 2025 | 1,728.160 | 1,728.160 | 1,728.160 | 1,728.160 | -0.45% |
Feb 11, 2025 | 1,735.890 | 1,735.890 | 1,735.890 | 1,735.890 | -0.31% |
Feb 10, 2025 | 1,741.320 | 1,741.320 | 1,741.320 | 1,741.320 | 0.34% |
Feb 07, 2025 | 1,735.460 | 1,735.460 | 1,735.460 | 1,735.460 | 0.11% |
Feb 06, 2025 | 1,733.600 | 1,733.600 | 1,733.600 | 1,733.600 | 0.46% |
Feb 05, 2025 | 1,725.640 | 1,725.640 | 1,725.640 | 1,725.640 | -0.17% |
Feb 04, 2025 | 1,728.520 | 1,728.520 | 1,728.520 | 1,728.520 | 0.11% |
Jan 31, 2025 | 1,726.680 | 1,726.680 | 1,726.680 | 1,726.680 | 0.37% |
Jan 30, 2025 | 1,720.380 | 1,720.380 | 1,720.380 | 1,720.380 | -0.03% |
Jan 29, 2025 | 1,720.820 | 1,720.820 | 1,720.820 | 1,720.820 | 0.05% |
Jan 28, 2025 | 1,720.010 | 1,720.010 | 1,720.010 | 1,720.010 | 0.78% |
Jan 27, 2025 | 1,706.690 | 1,706.690 | 1,706.690 | 1,706.690 | 0.26% |
Jan 24, 2025 | 1,702.290 | 1,702.290 | 1,702.290 | 1,702.290 | -1.04% |
Jan 23, 2025 | 1,720.110 | 1,720.110 | 1,720.110 | 1,720.110 | 0.17% |
Jan 22, 2025 | 1,717.240 | 1,717.240 | 1,717.240 | 1,717.240 | -0.18% |
Jan 21, 2025 | 1,720.350 | 1,720.350 | 1,720.350 | 1,720.350 | -0.78% |
Jan 17, 2025 | 1,733.940 | 1,733.940 | 1,733.940 | 1,733.940 | 0.21% |
Highest: 1,741.320 | Lowest: 1,702.290 | Difference: 39.030 | Average: 1,725.901 | Change %: -0.499 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review