Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 3,571.680 | 3,571.680 | 3,571.680 | 3,571.680 | -0.30% |
May 15, 2024 | 3,582.520 | 3,582.520 | 3,582.520 | 3,582.520 | 0.84% |
May 14, 2024 | 3,552.660 | 3,552.660 | 3,552.660 | 3,552.660 | 0.24% |
May 13, 2024 | 3,544.050 | 3,544.050 | 3,544.050 | 3,544.050 | -0.28% |
May 10, 2024 | 3,554.160 | 3,554.160 | 3,554.160 | 3,554.160 | 0.90% |
May 08, 2024 | 3,522.320 | 3,522.320 | 3,522.320 | 3,522.320 | 0.26% |
May 07, 2024 | 3,513.030 | 3,513.030 | 3,513.030 | 3,513.030 | 0.50% |
May 06, 2024 | 3,495.380 | 3,495.380 | 3,495.380 | 3,495.380 | 0.61% |
May 03, 2024 | 3,474.040 | 3,474.040 | 3,474.040 | 3,474.040 | 0.57% |
May 02, 2024 | 3,454.280 | 3,454.280 | 3,454.280 | 3,454.280 | -0.06% |
Apr 30, 2024 | 3,456.230 | 3,456.230 | 3,456.230 | 3,456.230 | -0.91% |
Apr 29, 2024 | 3,488.110 | 3,488.110 | 3,488.110 | 3,488.110 | -2.34% |
May 16, 2024 | 3,571.680 | 3,571.680 | 3,571.680 | 3,571.680 | -0.30% |
May 15, 2024 | 3,582.520 | 3,582.520 | 3,582.520 | 3,582.520 | 0.84% |
May 14, 2024 | 3,552.660 | 3,552.660 | 3,552.660 | 3,552.660 | 0.24% |
May 13, 2024 | 3,544.050 | 3,544.050 | 3,544.050 | 3,544.050 | -0.28% |
May 10, 2024 | 3,554.160 | 3,554.160 | 3,554.160 | 3,554.160 | 0.90% |
May 08, 2024 | 3,522.320 | 3,522.320 | 3,522.320 | 3,522.320 | 0.26% |
May 07, 2024 | 3,513.030 | 3,513.030 | 3,513.030 | 3,513.030 | 0.50% |
May 06, 2024 | 3,495.380 | 3,495.380 | 3,495.380 | 3,495.380 | 0.61% |
May 03, 2024 | 3,474.040 | 3,474.040 | 3,474.040 | 3,474.040 | 0.57% |
May 02, 2024 | 3,454.280 | 3,454.280 | 3,454.280 | 3,454.280 | -0.06% |
Apr 30, 2024 | 3,456.230 | 3,456.230 | 3,456.230 | 3,456.230 | -0.91% |
Apr 29, 2024 | 3,488.110 | 3,488.110 | 3,488.110 | 3,488.110 | -0.16% |
Apr 26, 2024 | 3,493.600 | 3,493.600 | 3,493.600 | 3,493.600 | 1.49% |
Apr 25, 2024 | 3,442.330 | 3,442.330 | 3,442.330 | 3,442.330 | -0.41% |
Apr 24, 2024 | 3,456.580 | 3,456.580 | 3,456.580 | 3,456.580 | 0.02% |
Apr 23, 2024 | 3,456.010 | 3,456.010 | 3,456.010 | 3,456.010 | 0.72% |
Apr 22, 2024 | 3,431.250 | 3,431.250 | 3,431.250 | 3,431.250 | 1.07% |
Apr 19, 2024 | 3,395.080 | 3,395.080 | 3,395.080 | 3,395.080 | -0.89% |
Highest: 3,582.520 | Lowest: 3,395.080 | Difference: 187.440 | Average: 3,503.059 | Change %: 4.270 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review