Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 161.570 | 161.570 | 161.570 | 161.570 | 0.01% |
Apr 30, 2024 | 161.550 | 161.550 | 161.550 | 161.550 | 0.18% |
Apr 29, 2024 | 161.260 | 161.260 | 161.260 | 161.260 | 0.51% |
Apr 26, 2024 | 160.440 | 160.440 | 160.440 | 160.440 | 0.41% |
Apr 25, 2024 | 159.780 | 159.780 | 159.780 | 159.780 | -0.34% |
Apr 24, 2024 | 160.320 | 160.320 | 160.320 | 160.320 | -0.42% |
Apr 23, 2024 | 161.000 | 161.000 | 161.000 | 161.000 | -0.04% |
Apr 22, 2024 | 161.060 | 161.060 | 161.060 | 161.060 | 0.47% |
Apr 19, 2024 | 160.300 | 160.300 | 160.300 | 160.300 | 0.72% |
Apr 18, 2024 | 159.160 | 159.160 | 159.160 | 159.160 | 0.04% |
Apr 17, 2024 | 159.100 | 159.100 | 159.100 | 159.100 | -0.79% |
Apr 16, 2024 | 160.360 | 160.360 | 160.360 | 160.360 | -0.24% |
Apr 15, 2024 | 160.750 | 160.750 | 160.750 | 160.750 | -0.30% |
Apr 12, 2024 | 161.240 | 161.240 | 161.240 | 161.240 | -0.17% |
Apr 11, 2024 | 161.520 | 161.520 | 161.520 | 161.520 | 0.35% |
Apr 10, 2024 | 160.950 | 160.950 | 160.950 | 160.950 | -0.18% |
Apr 09, 2024 | 161.240 | 161.240 | 161.240 | 161.240 | 0.52% |
Apr 08, 2024 | 160.400 | 160.400 | 160.400 | 160.400 | -0.20% |
Apr 05, 2024 | 160.720 | 160.720 | 160.720 | 160.720 | -0.16% |
Highest: 161.570 | Lowest: 159.100 | Difference: 2.470 | Average: 160.669 | Change %: 0.367 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review