Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 137.290 | 137.290 | 137.290 | 137.290 | 0.50% |
Jan 08, 2025 | 136.610 | 136.610 | 136.610 | 136.610 | -0.41% |
Jan 07, 2025 | 137.170 | 137.170 | 137.170 | 137.170 | 0.62% |
Jan 06, 2025 | 136.330 | 136.330 | 136.330 | 136.330 | 1.09% |
Jan 03, 2025 | 134.860 | 134.860 | 134.860 | 134.860 | -0.80% |
Jan 02, 2025 | 135.950 | 135.950 | 135.950 | 135.950 | 0.89% |
Dec 30, 2024 | 134.750 | 134.750 | 134.750 | 134.750 | -0.58% |
Dec 27, 2024 | 135.540 | 135.540 | 135.540 | 135.540 | 0.72% |
Dec 23, 2024 | 134.570 | 134.570 | 134.570 | 134.570 | 0.04% |
Dec 20, 2024 | 134.520 | 134.520 | 134.520 | 134.520 | -0.69% |
Dec 19, 2024 | 135.450 | 135.450 | 135.450 | 135.450 | -1.48% |
Dec 18, 2024 | 137.490 | 137.490 | 137.490 | 137.490 | -0.13% |
Dec 17, 2024 | 137.670 | 137.670 | 137.670 | 137.670 | 0.02% |
Dec 16, 2024 | 137.640 | 137.640 | 137.640 | 137.640 | 0.25% |
Jan 09, 2025 | 137.290 | 137.290 | 137.290 | 137.290 | 0.50% |
Jan 08, 2025 | 136.610 | 136.610 | 136.610 | 136.610 | -0.41% |
Jan 07, 2025 | 137.170 | 137.170 | 137.170 | 137.170 | 0.62% |
Jan 06, 2025 | 136.330 | 136.330 | 136.330 | 136.330 | 1.09% |
Jan 03, 2025 | 134.860 | 134.860 | 134.860 | 134.860 | -0.80% |
Jan 02, 2025 | 135.950 | 135.950 | 135.950 | 135.950 | 0.89% |
Dec 30, 2024 | 134.750 | 134.750 | 134.750 | 134.750 | -0.58% |
Dec 27, 2024 | 135.540 | 135.540 | 135.540 | 135.540 | 0.72% |
Dec 23, 2024 | 134.570 | 134.570 | 134.570 | 134.570 | 0.04% |
Dec 20, 2024 | 134.520 | 134.520 | 134.520 | 134.520 | -0.69% |
Dec 19, 2024 | 135.450 | 135.450 | 135.450 | 135.450 | -1.48% |
Dec 18, 2024 | 137.490 | 137.490 | 137.490 | 137.490 | -0.13% |
Dec 17, 2024 | 137.670 | 137.670 | 137.670 | 137.670 | 0.02% |
Dec 16, 2024 | 137.640 | 137.640 | 137.640 | 137.640 | -0.18% |
Dec 13, 2024 | 137.890 | 137.890 | 137.890 | 137.890 | -0.65% |
Dec 12, 2024 | 138.790 | 138.790 | 138.790 | 138.790 | -0.19% |
Highest: 138.790 | Lowest: 134.520 | Difference: 4.270 | Average: 136.279 | Change %: -1.273 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review