Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 142.310 | 142.310 | 142.310 | 142.310 | 0.14% |
May 15, 2024 | 142.110 | 142.110 | 142.110 | 142.110 | 0.46% |
May 14, 2024 | 141.460 | 141.460 | 141.460 | 141.460 | -0.05% |
May 13, 2024 | 141.530 | 141.530 | 141.530 | 141.530 | -0.32% |
May 10, 2024 | 141.980 | 141.980 | 141.980 | 141.980 | 0.14% |
May 08, 2024 | 141.780 | 141.780 | 141.780 | 141.780 | 0.08% |
May 07, 2024 | 141.670 | 141.670 | 141.670 | 141.670 | 0.47% |
May 06, 2024 | 141.010 | 141.010 | 141.010 | 141.010 | -0.23% |
May 03, 2024 | 141.340 | 141.340 | 141.340 | 141.340 | 0.34% |
May 02, 2024 | 140.860 | 140.860 | 140.860 | 140.860 | 0.01% |
Apr 30, 2024 | 140.840 | 140.840 | 140.840 | 140.840 | 0.18% |
Apr 29, 2024 | 140.590 | 140.590 | 140.590 | 140.590 | -1.21% |
May 16, 2024 | 142.310 | 142.310 | 142.310 | 142.310 | 0.14% |
May 15, 2024 | 142.110 | 142.110 | 142.110 | 142.110 | 0.46% |
May 14, 2024 | 141.460 | 141.460 | 141.460 | 141.460 | -0.05% |
May 13, 2024 | 141.530 | 141.530 | 141.530 | 141.530 | -0.32% |
May 10, 2024 | 141.980 | 141.980 | 141.980 | 141.980 | 0.14% |
May 08, 2024 | 141.780 | 141.780 | 141.780 | 141.780 | 0.08% |
May 07, 2024 | 141.670 | 141.670 | 141.670 | 141.670 | 0.47% |
May 06, 2024 | 141.010 | 141.010 | 141.010 | 141.010 | -0.23% |
May 03, 2024 | 141.340 | 141.340 | 141.340 | 141.340 | 0.34% |
May 02, 2024 | 140.860 | 140.860 | 140.860 | 140.860 | 0.01% |
Apr 30, 2024 | 140.840 | 140.840 | 140.840 | 140.840 | 0.18% |
Apr 29, 2024 | 140.590 | 140.590 | 140.590 | 140.590 | 0.51% |
Apr 26, 2024 | 139.870 | 139.870 | 139.870 | 139.870 | 0.42% |
Apr 25, 2024 | 139.290 | 139.290 | 139.290 | 139.290 | -0.34% |
Apr 24, 2024 | 139.760 | 139.760 | 139.760 | 139.760 | -0.42% |
Apr 23, 2024 | 140.350 | 140.350 | 140.350 | 140.350 | -0.04% |
Apr 22, 2024 | 140.400 | 140.400 | 140.400 | 140.400 | 0.47% |
Apr 19, 2024 | 139.740 | 139.740 | 139.740 | 139.740 | 0.72% |
Highest: 142.310 | Lowest: 139.290 | Difference: 3.020 | Average: 141.146 | Change %: 2.573 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review