Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 1,340.150 | 1,340.150 | 1,340.150 | 1,340.150 | -0.11% |
May 07, 2024 | 1,341.560 | 1,341.560 | 1,341.560 | 1,341.560 | 0.24% |
May 06, 2024 | 1,338.300 | 1,338.300 | 1,338.300 | 1,338.300 | 0.45% |
May 03, 2024 | 1,332.280 | 1,332.280 | 1,332.280 | 1,332.280 | 0.63% |
May 02, 2024 | 1,323.950 | 1,323.950 | 1,323.950 | 1,323.950 | -0.10% |
Apr 30, 2024 | 1,325.290 | 1,325.290 | 1,325.290 | 1,325.290 | 0.15% |
Apr 29, 2024 | 1,323.360 | 1,323.360 | 1,323.360 | 1,323.360 | 1.35% |
Apr 26, 2024 | 1,305.670 | 1,305.670 | 1,305.670 | 1,305.670 | 0.92% |
Apr 25, 2024 | 1,293.810 | 1,293.810 | 1,293.810 | 1,293.810 | -1.03% |
Apr 24, 2024 | 1,307.220 | 1,307.220 | 1,307.220 | 1,307.220 | 1.61% |
Apr 23, 2024 | 1,286.500 | 1,286.500 | 1,286.500 | 1,286.500 | 1.05% |
Apr 22, 2024 | 1,273.180 | 1,273.180 | 1,273.180 | 1,273.180 | 0.16% |
Apr 19, 2024 | 1,271.130 | 1,271.130 | 1,271.130 | 1,271.130 | -1.55% |
Apr 18, 2024 | 1,291.130 | 1,291.130 | 1,291.130 | 1,291.130 | 0.27% |
Apr 17, 2024 | 1,287.700 | 1,287.700 | 1,287.700 | 1,287.700 | -0.17% |
Apr 16, 2024 | 1,289.850 | 1,289.850 | 1,289.850 | 1,289.850 | -1.85% |
Apr 15, 2024 | 1,314.170 | 1,314.170 | 1,314.170 | 1,314.170 | -0.64% |
Apr 12, 2024 | 1,322.600 | 1,322.600 | 1,322.600 | 1,322.600 | 0.03% |
Apr 11, 2024 | 1,322.150 | 1,322.150 | 1,322.150 | 1,322.150 | 0.88% |
Apr 09, 2024 | 1,310.660 | 1,310.660 | 1,310.660 | 1,310.660 | 0.37% |
Apr 08, 2024 | 1,305.830 | 1,305.830 | 1,305.830 | 1,305.830 | 0.05% |
Highest: 1,341.560 | Lowest: 1,271.130 | Difference: 70.430 | Average: 1,309.833 | Change %: 2.682 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review