
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 269.130 | 269.130 | 269.130 | 269.130 | 0.91% |
Apr 14, 2025 | 266.700 | 266.700 | 266.700 | 265.250 | 0.55% |
Apr 11, 2025 | 265.250 | 265.250 | 265.250 | 265.250 | 0.42% |
Apr 10, 2025 | 264.130 | 264.130 | 264.130 | 264.130 | 3.18% |
Apr 09, 2025 | 256.000 | 256.000 | 259.490 | 256.000 | -1.34% |
Apr 08, 2025 | 259.490 | 259.490 | 259.490 | 259.490 | 0.82% |
Apr 07, 2025 | 257.390 | 257.390 | 281.360 | 257.390 | -8.52% |
Apr 03, 2025 | 281.360 | 281.360 | 287.710 | 281.360 | -2.21% |
Apr 02, 2025 | 287.710 | 287.710 | 287.710 | 286.610 | 0.38% |
Apr 01, 2025 | 286.610 | 286.610 | 286.610 | 285.260 | 0.47% |
Mar 31, 2025 | 285.260 | 285.260 | 290.450 | 285.260 | -1.79% |
Mar 28, 2025 | 290.450 | 290.450 | 292.090 | 290.450 | -0.56% |
Mar 27, 2025 | 292.090 | 292.090 | 292.710 | 292.090 | -0.21% |
Mar 26, 2025 | 292.710 | 292.710 | 292.710 | 291.920 | 0.27% |
Mar 25, 2025 | 291.920 | 291.920 | 294.140 | 291.920 | -0.75% |
Mar 24, 2025 | 294.140 | 294.140 | 294.180 | 294.140 | -0.01% |
Mar 21, 2025 | 294.180 | 294.180 | 296.080 | 294.180 | -0.64% |
Mar 20, 2025 | 296.080 | 296.080 | 297.580 | 296.080 | -0.50% |
Mar 19, 2025 | 297.580 | 297.580 | 297.580 | 297.270 | 0.10% |
Mar 18, 2025 | 297.270 | 297.270 | 297.270 | 297.270 | 1.60% |
Mar 17, 2025 | 292.590 | 292.590 | 292.590 | 292.590 | 1.42% |
Highest: 297.580 | Lowest: 256.000 | Difference: 41.580 | Average: 281.811 | Change %: -6.708 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review