Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2024 | 294.570 | 294.570 | 294.570 | 294.570 | -0.73% |
Oct 14, 2024 | 296.740 | 296.740 | 296.740 | 296.740 | 0.29% |
Oct 11, 2024 | 295.870 | 295.870 | 295.870 | 295.870 | 0.67% |
Oct 10, 2024 | 293.890 | 293.890 | 293.890 | 293.890 | 0.55% |
Oct 09, 2024 | 292.270 | 292.270 | 292.270 | 292.270 | -0.48% |
Oct 08, 2024 | 293.680 | 293.680 | 293.680 | 293.680 | -1.85% |
Oct 07, 2024 | 299.230 | 299.230 | 299.230 | 299.230 | 0.98% |
Oct 04, 2024 | 296.330 | 296.330 | 296.330 | 296.330 | 3.05% |
Oct 01, 2024 | 287.550 | 287.550 | 287.550 | 287.550 | -0.23% |
Sep 30, 2024 | 288.200 | 288.200 | 288.200 | 288.200 | 0.21% |
Sep 27, 2024 | 287.590 | 287.590 | 287.590 | 287.590 | 0.84% |
Sep 26, 2024 | 285.190 | 285.190 | 285.190 | 285.190 | -3.18% |
Oct 15, 2024 | 294.570 | 294.570 | 294.570 | 294.570 | -0.73% |
Oct 14, 2024 | 296.740 | 296.740 | 296.740 | 296.740 | 0.29% |
Oct 11, 2024 | 295.870 | 295.870 | 295.870 | 295.870 | 0.67% |
Oct 10, 2024 | 293.890 | 293.890 | 293.890 | 293.890 | 0.55% |
Oct 09, 2024 | 292.270 | 292.270 | 292.270 | 292.270 | -0.48% |
Oct 08, 2024 | 293.680 | 293.680 | 293.680 | 293.680 | -1.85% |
Oct 07, 2024 | 299.230 | 299.230 | 299.230 | 299.230 | 0.98% |
Oct 04, 2024 | 296.330 | 296.330 | 296.330 | 296.330 | 3.05% |
Oct 01, 2024 | 287.550 | 287.550 | 287.550 | 287.550 | -0.23% |
Sep 30, 2024 | 288.200 | 288.200 | 288.200 | 288.200 | 0.21% |
Sep 27, 2024 | 287.590 | 287.590 | 287.590 | 287.590 | 0.84% |
Sep 26, 2024 | 285.190 | 285.190 | 285.190 | 285.190 | 2.39% |
Sep 25, 2024 | 278.530 | 278.530 | 278.530 | 278.530 | 0.07% |
Sep 24, 2024 | 278.330 | 278.330 | 278.330 | 278.330 | 1.06% |
Sep 23, 2024 | 275.420 | 275.420 | 275.420 | 275.420 | 0.27% |
Sep 20, 2024 | 274.690 | 274.690 | 274.690 | 274.690 | 0.12% |
Sep 19, 2024 | 274.370 | 274.370 | 274.370 | 274.370 | 0.49% |
Sep 18, 2024 | 273.020 | 273.020 | 273.020 | 273.020 | 0.52% |
Highest: 299.230 | Lowest: 273.020 | Difference: 26.210 | Average: 289.219 | Change %: 8.453 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review