
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 286.880 | 286.880 | 286.880 | 286.880 | -0.96% |
Mar 10, 2025 | 289.660 | 289.660 | 289.660 | 289.660 | -1.24% |
Mar 07, 2025 | 293.300 | 293.300 | 293.300 | 293.300 | -0.50% |
Mar 06, 2025 | 294.780 | 294.780 | 294.780 | 294.780 | 1.41% |
Mar 05, 2025 | 290.670 | 290.670 | 290.670 | 290.670 | 1.00% |
Mar 04, 2025 | 287.800 | 287.800 | 287.800 | 287.800 | -0.98% |
Mar 03, 2025 | 290.640 | 290.640 | 290.640 | 290.640 | -0.49% |
Feb 28, 2025 | 292.070 | 292.070 | 292.070 | 292.070 | -1.89% |
Feb 27, 2025 | 297.690 | 297.690 | 297.690 | 297.690 | -0.87% |
Feb 26, 2025 | 300.290 | 300.290 | 300.290 | 300.290 | 0.90% |
Feb 25, 2025 | 297.610 | 297.610 | 297.610 | 297.610 | -1.45% |
Feb 24, 2025 | 301.980 | 301.980 | 301.980 | 301.980 | -0.81% |
Feb 21, 2025 | 304.460 | 304.460 | 304.460 | 304.460 | 1.17% |
Feb 20, 2025 | 300.940 | 300.940 | 300.940 | 300.940 | -0.86% |
Feb 19, 2025 | 303.550 | 303.550 | 303.550 | 303.550 | 0.34% |
Feb 18, 2025 | 302.520 | 302.520 | 302.520 | 302.520 | 0.45% |
Feb 17, 2025 | 301.150 | 301.150 | 301.150 | 301.150 | 0.09% |
Feb 14, 2025 | 300.870 | 300.870 | 300.870 | 300.870 | 0.70% |
Feb 13, 2025 | 298.770 | 298.770 | 298.770 | 298.770 | -0.59% |
Feb 12, 2025 | 300.550 | 300.550 | 300.550 | 300.550 | -0.50% |
Highest: 304.460 | Lowest: 286.880 | Difference: 17.580 | Average: 296.809 | Change %: -5.025 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review