
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 20, 2025 | 353.660 | 353.660 | 356.090 | 353.660 | -0.68% |
Mar 19, 2025 | 356.090 | 356.090 | 356.090 | 356.090 | 0.85% |
Mar 18, 2025 | 353.080 | 353.080 | 353.080 | 353.080 | -1.70% |
Mar 17, 2025 | 359.180 | 359.180 | 359.180 | 359.180 | 1.47% |
Mar 14, 2025 | 353.980 | 353.980 | 353.980 | 353.980 | 0.54% |
Mar 13, 2025 | 352.090 | 352.090 | 352.090 | 352.090 | -0.64% |
Mar 12, 2025 | 354.370 | 354.370 | 354.370 | 354.370 | 0.90% |
Mar 11, 2025 | 351.210 | 351.210 | 351.210 | 351.210 | -1.06% |
Mar 10, 2025 | 354.990 | 354.990 | 354.990 | 354.990 | -1.59% |
Mar 07, 2025 | 360.720 | 360.720 | 360.720 | 360.720 | -0.81% |
Mar 06, 2025 | 363.680 | 363.680 | 363.680 | 363.680 | -0.74% |
Mar 05, 2025 | 366.400 | 366.400 | 366.400 | 366.400 | 0.83% |
Mar 04, 2025 | 363.370 | 363.370 | 363.370 | 363.370 | -0.00% |
Mar 03, 2025 | 363.380 | 363.380 | 363.380 | 363.380 | -3.02% |
Feb 28, 2025 | 374.710 | 374.710 | 374.710 | 374.710 | 1.49% |
Feb 27, 2025 | 369.220 | 369.220 | 369.220 | 369.220 | 0.08% |
Feb 26, 2025 | 368.930 | 368.930 | 368.930 | 368.930 | -0.45% |
Feb 25, 2025 | 370.600 | 370.600 | 370.600 | 370.600 | -1.03% |
Feb 24, 2025 | 374.460 | 374.460 | 374.460 | 374.460 | -0.86% |
Highest: 374.710 | Lowest: 351.210 | Difference: 23.500 | Average: 361.269 | Change %: -6.367 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review