Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 820.180 | 820.180 | 820.180 | 820.180 | 2.89% |
Apr 30, 2024 | 797.140 | 797.140 | 797.140 | 797.140 | -0.75% |
Apr 29, 2024 | 803.160 | 803.160 | 803.160 | 803.160 | 1.29% |
Apr 26, 2024 | 792.910 | 792.910 | 792.910 | 792.910 | 0.70% |
Apr 25, 2024 | 787.390 | 787.390 | 787.390 | 787.390 | -1.13% |
Apr 24, 2024 | 796.370 | 796.370 | 796.370 | 796.370 | -0.31% |
Apr 23, 2024 | 798.810 | 798.810 | 798.810 | 798.810 | 1.30% |
Apr 22, 2024 | 788.570 | 788.570 | 788.570 | 788.570 | 0.90% |
Apr 19, 2024 | 781.520 | 781.520 | 781.520 | 781.520 | -0.14% |
Apr 18, 2024 | 782.590 | 782.590 | 782.590 | 782.590 | -0.92% |
Apr 17, 2024 | 789.870 | 789.870 | 789.870 | 789.870 | -0.62% |
Apr 16, 2024 | 794.790 | 794.790 | 794.790 | 794.790 | -0.77% |
Apr 15, 2024 | 800.930 | 800.930 | 800.930 | 800.930 | -1.15% |
Apr 12, 2024 | 810.250 | 810.250 | 810.250 | 810.250 | -2.01% |
Apr 11, 2024 | 826.850 | 826.850 | 826.850 | 826.850 | 0.69% |
Apr 10, 2024 | 821.150 | 821.150 | 821.150 | 821.150 | -1.06% |
Apr 09, 2024 | 829.910 | 829.910 | 829.910 | 829.910 | 0.86% |
Apr 08, 2024 | 822.860 | 822.860 | 822.860 | 822.860 | 0.09% |
Apr 05, 2024 | 822.140 | 822.140 | 822.140 | 822.140 | 0.53% |
Apr 04, 2024 | 817.820 | 817.820 | 817.820 | 817.820 | -1.22% |
Highest: 829.910 | Lowest: 781.520 | Difference: 48.390 | Average: 804.260 | Change %: -0.937 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review