
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 869.350 | 869.350 | 869.350 | 869.350 | 1.19% |
Feb 27, 2025 | 859.100 | 859.100 | 859.100 | 859.100 | -0.47% |
Feb 26, 2025 | 863.130 | 863.130 | 863.130 | 863.130 | -0.11% |
Feb 25, 2025 | 864.100 | 864.100 | 864.100 | 864.100 | -0.77% |
Feb 24, 2025 | 870.830 | 870.830 | 870.830 | 870.830 | -1.02% |
Feb 21, 2025 | 879.820 | 879.820 | 879.820 | 879.820 | -0.07% |
Feb 20, 2025 | 880.450 | 880.450 | 880.450 | 880.450 | 1.03% |
Feb 19, 2025 | 871.460 | 871.460 | 871.460 | 871.460 | 0.74% |
Feb 18, 2025 | 865.060 | 865.060 | 865.060 | 865.060 | 0.79% |
Feb 14, 2025 | 858.300 | 858.300 | 858.300 | 858.300 | -0.86% |
Feb 13, 2025 | 865.730 | 865.730 | 865.730 | 865.730 | 1.14% |
Feb 12, 2025 | 855.960 | 855.960 | 855.960 | 855.960 | 1.04% |
Feb 11, 2025 | 847.150 | 847.150 | 847.150 | 847.150 | -1.07% |
Feb 10, 2025 | 856.270 | 856.270 | 856.270 | 856.270 | -1.57% |
Feb 07, 2025 | 869.910 | 869.910 | 869.910 | 869.910 | -2.52% |
Feb 06, 2025 | 892.410 | 892.410 | 892.410 | 892.410 | -1.03% |
Feb 05, 2025 | 901.670 | 901.670 | 901.670 | 901.670 | 2.58% |
Feb 04, 2025 | 878.970 | 878.970 | 878.970 | 878.970 | 1.18% |
Feb 03, 2025 | 868.690 | 868.690 | 868.690 | 868.690 | -0.99% |
Highest: 901.670 | Lowest: 847.150 | Difference: 54.520 | Average: 869.387 | Change %: -0.912 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review