Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2023 | 122.470 | 122.470 | 122.470 | 122.470 | -0.03% |
Jul 24, 2023 | 122.510 | 122.510 | 122.510 | 122.510 | -0.10% |
Jul 21, 2023 | 122.630 | 122.630 | 122.630 | 122.630 | 0.08% |
Jul 20, 2023 | 122.530 | 122.530 | 122.530 | 122.530 | -0.43% |
Jul 19, 2023 | 123.060 | 123.060 | 123.060 | 123.060 | 0.24% |
Jul 18, 2023 | 122.760 | 122.760 | 122.760 | 122.760 | 0.23% |
Jul 17, 2023 | 122.480 | 122.480 | 122.480 | 122.480 | 0.15% |
Jul 14, 2023 | 122.300 | 122.300 | 122.300 | 122.300 | 0.14% |
Jul 13, 2023 | 122.130 | 122.130 | 122.130 | 122.130 | 0.90% |
Jul 12, 2023 | 121.040 | 121.040 | 121.040 | 121.040 | 0.88% |
Jul 11, 2023 | 119.980 | 119.980 | 119.980 | 119.980 | 0.59% |
Jul 10, 2023 | 119.280 | 119.280 | 119.280 | 119.280 | 0.27% |
Jul 07, 2023 | 118.960 | 118.960 | 118.960 | 118.960 | -0.38% |
Jul 06, 2023 | 119.410 | 119.410 | 119.410 | 119.410 | -1.14% |
Jul 05, 2023 | 120.790 | 120.790 | 120.790 | 120.790 | -0.31% |
Jul 04, 2023 | 121.170 | 121.170 | 121.170 | 121.170 | -0.06% |
Jul 03, 2023 | 121.240 | 121.240 | 121.240 | 121.240 | 0.05% |
Jun 30, 2023 | 121.180 | 121.180 | 121.180 | 121.180 | 0.35% |
Jun 29, 2023 | 120.760 | 120.760 | 120.760 | 120.760 | -0.22% |
Jun 28, 2023 | 121.030 | 121.030 | 121.030 | 121.030 | 0.17% |
Jun 27, 2023 | 120.830 | 120.830 | 120.830 | 120.830 | 1.10% |
Jun 26, 2023 | 119.510 | 119.510 | 119.510 | 119.510 | -0.31% |
Jun 22, 2023 | 119.880 | 119.880 | 119.880 | 119.880 | 0.02% |
Jun 21, 2023 | 119.860 | 119.860 | 119.860 | 119.860 | 1.39% |
Jun 20, 2023 | 118.220 | 118.220 | 118.220 | 118.220 | -0.59% |
Jun 19, 2023 | 118.920 | 118.920 | 118.920 | 118.920 | -0.15% |
Jun 16, 2023 | 119.100 | 119.100 | 119.100 | 119.100 | 0.20% |
Jun 15, 2023 | 118.860 | 118.860 | 118.860 | 118.860 | 0.26% |
Jun 14, 2023 | 118.550 | 118.550 | 118.550 | 118.550 | 0.31% |
Jun 13, 2023 | 118.180 | 118.180 | 118.180 | 118.180 | -3.50% |
Highest: 123.060 | Lowest: 118.180 | Difference: 4.880 | Average: 120.654 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review